- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 17.37
- Pooled CELO:
- $63,686.13
WETH/CELO price stats on Celo
As of December 3, 2024, the current price of WETH token on DEX SushiSwap is $3,656.39. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $14,346.13. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $635,091.96. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $127,263.97. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $127,263.97.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 624 in the last 24 hours, 276 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $14,346.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,659.51, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,656.39 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:00:00 PM | sell | $80.22 | $3,656.39 | 80.29 | 3,659.51 | 0.02194 | 0xb5...cabe | |
| 12/03/2024 | 4:59:40 PM | sell | $9.6 | $3,661.56 | 9.61 | 3,664.67 | 0.002624 | 0x93...505b | |
| 12/03/2024 | 4:59:20 PM | sell | $17.27 | $3,663.11 | 17.28 | 3,666.22 | 0.004715 | 0xf5...4e18 | |
| 12/03/2024 | 4:59:05 PM | sell | $20.39 | $3,665.28 | 20.4 | 3,668.39 | 0.005563 | 0xc9...691d | |
| 12/03/2024 | 4:51:00 PM | sell | $105.96 | $3,666.29 | 106.23 | 3,675.7 | 0.0289 | 0x1c...84fe | |
| 12/03/2024 | 4:50:40 PM | buy | $13.66 | $3,652.74 | 13.85 | 3,703.2 | 0.003741 | 0xf8...5090 | |
| 12/03/2024 | 4:50:20 PM | buy | $7.11 | $3,657 | 7.2 | 3,701.98 | 0.001945 | 0x70...19a9 | |
| 12/03/2024 | 4:50:20 PM | buy | $6.91 | $3,656.19 | 7 | 3,701.16 | 0.001891 | 0xfa...4f68 | |
| 12/03/2024 | 4:49:00 PM | buy | $7.23 | $3,655.37 | 7.32 | 3,700.33 | 0.001979 | 0x27...41d7 | |
| 12/03/2024 | 4:47:35 PM | buy | $106.33 | $3,665.27 | 107.15 | 3,693.71 | 0.02901 | 0x4b...2e0e | |
| 12/03/2024 | 4:47:30 PM | buy | $10.24 | $3,658.54 | 10.32 | 3,686.93 | 0.002801 | 0xd8...9870 | |
| 12/03/2024 | 4:45:30 PM | buy | $9.46 | $3,657.41 | 9.54 | 3,685.78 | 0.002588 | 0xd7...372c | |
| 12/03/2024 | 4:41:05 PM | buy | $10.28 | $3,661.75 | 10.35 | 3,684.64 | 0.002809 | 0x9e...7c94 | |
| 12/03/2024 | 4:39:55 PM | buy | $10.44 | $3,660.56 | 10.51 | 3,683.43 | 0.002853 | 0xdf...c4d7 | |
| 12/03/2024 | 4:39:30 PM | buy | $7.44 | $3,665.91 | 7.48 | 3,682.39 | 0.002031 | 0xdd...e336 | |
| 12/03/2024 | 4:39:25 PM | buy | $7.8 | $3,665.03 | 7.84 | 3,681.51 | 0.00213 | 0x1c...a461 | |
| 12/03/2024 | 4:38:55 PM | buy | $8.02 | $3,669.63 | 8.05 | 3,680.59 | 0.002187 | 0x63...8a14 | |
| 12/03/2024 | 4:38:50 PM | buy | $13.52 | $3,668.38 | 13.56 | 3,679.35 | 0.003685 | 0xbb...4328 | |
| 12/03/2024 | 4:38:35 PM | buy | $9.75 | $3,667.04 | 9.78 | 3,678 | 0.002659 | 0x80...22c6 | |
| 12/03/2024 | 4:36:00 PM | sell | $98.78 | $3,671.65 | 98.49 | 3,661.08 | 0.0269 | 0x7f...984e |