- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 12.95
- Pooled CELO:
- $83,723.64
WETH/CELO price stats on Celo
As of May 20, 2025, the current price of WETH token on DEX SushiSwap is $2,477.05. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,296.12. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $348,311.58. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $64,340.36. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $64,340.36.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,296.12 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 6,446.59, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,477.05 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:03:24 PM | sell | $19.96 | $2,477.05 | 51.96 | 6,446.59 | 0.008061 | 0xff...bf5b | |
| 05/20/2025 | 9:00:15 PM | sell | $19.98 | $2,477.89 | 52.05 | 6,454.61 | 0.008064 | 0xfe...df05 | |
| 05/20/2025 | 8:51:14 PM | sell | $15.93 | $2,473.46 | 41.61 | 6,461.84 | 0.00644 | 0x79...dac7 | |
| 05/20/2025 | 8:48:01 PM | sell | $6.77 | $2,478.3 | 17.7 | 6,474.48 | 0.002734 | 0x62...c985 | |
| 05/20/2025 | 8:48:03 PM | sell | $19.97 | $2,476.23 | 52.19 | 6,469.08 | 0.008068 | 0x26...e10f | |
| 05/20/2025 | 8:47:35 PM | sell | $19.97 | $2,474.91 | 52.3 | 6,479.89 | 0.008071 | 0xc7...ca0a | |
| 05/20/2025 | 8:46:00 PM | sell | $10.23 | $2,477.24 | 26.8 | 6,486.01 | 0.004133 | 0x2d...d389 | |
| 05/20/2025 | 8:35:14 PM | sell | $19.94 | $2,470.01 | 52.42 | 6,492.14 | 0.008075 | 0x39...fd2c | |
| 05/20/2025 | 8:35:14 PM | sell | $14.23 | $2,472.65 | 37.4 | 6,499.09 | 0.005755 | 0xc2...f0f9 | |
| 05/20/2025 | 8:20:30 PM | sell | $19.94 | $2,469.42 | 52.56 | 6,506.05 | 0.008078 | 0xe1...fa5f | |
| 05/20/2025 | 8:20:06 PM | sell | $6.56 | $2,471.47 | 17.3 | 6,511.46 | 0.002657 | 0xfc...da7c | |
| 05/20/2025 | 8:12:06 PM | sell | $19.96 | $2,470.7 | 52.67 | 6,516.89 | 0.008082 | 0x5b...0af1 | |
| 05/20/2025 | 8:11:57 PM | sell | $6.96 | $2,468.98 | 18.41 | 6,522.4 | 0.002823 | 0x3f...9178 | |
| 05/20/2025 | 7:57:29 PM | sell | $19.96 | $2,469.65 | 52.78 | 6,527.92 | 0.008085 | 0x36...fcc8 | |
| 05/20/2025 | 7:56:17 PM | sell | $19.98 | $2,470.98 | 52.86 | 6,536.12 | 0.008087 | 0xf2...b7ac | |
| 05/20/2025 | 7:56:09 PM | sell | $14.67 | $2,473.67 | 38.82 | 6,543.24 | 0.005934 | 0x89...b6f2 | |
| 05/20/2025 | 7:51:29 PM | sell | $8.22 | $2,465.96 | 21.83 | 6,547.95 | 0.003334 | 0xa0...139e | |
| 05/20/2025 | 7:47:41 PM | sell | $19.92 | $2,462.66 | 53.03 | 6,553.77 | 0.008092 | 0x88...98c3 | |
| 05/20/2025 | 7:47:40 PM | sell | $9.39 | $2,464.94 | 25.01 | 6,559.84 | 0.003813 | 0x30...4671 | |
| 05/20/2025 | 7:34:12 PM | sell | $24.92 | $2,463.08 | 66.45 | 6,566.96 | 0.01011 | 0x13...75a4 |