- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 13.11
- Pooled CELO:
- $81,719.05
WETH/CELO price stats on Celo
As of March 12, 2025, the current price of WETH token on DEX SushiSwap is $2,021.82. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,503.99. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $304,473.58. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $52,901.47. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $52,901.47.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,503.99 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 6,246.37, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,021.82 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:47:28 AM | buy | $16.57 | $2,021.82 | 51.2 | 6,246.37 | 0.008196 | 0x39...7d02 | |
| 03/12/2025 | 3:36:03 AM | buy | $20.03 | $2,025.27 | 61.71 | 6,237.75 | 0.009892 | 0xdc...c4a6 | |
| 03/12/2025 | 3:25:08 AM | buy | $8.37 | $2,025.88 | 25.75 | 6,231.09 | 0.004133 | 0x63...dc61 | |
| 03/12/2025 | 3:18:03 AM | buy | $37.99 | $2,028.05 | 116.54 | 6,220.23 | 0.01873 | 0x23...b034 | |
| 03/12/2025 | 3:04:08 AM | buy | $9.64 | $2,027.23 | 29.54 | 6,209.12 | 0.004758 | 0x1d...ffa9 | |
| 03/12/2025 | 2:47:18 AM | buy | $22.5 | $2,027.64 | 68.82 | 6,201.63 | 0.01109 | 0xc9...e0af | |
| 03/12/2025 | 2:43:28 AM | buy | $9.39 | $2,025.22 | 28.73 | 6,194.21 | 0.004638 | 0xf1...894f | |
| 03/12/2025 | 2:35:53 AM | buy | $24.97 | $2,027.95 | 76.18 | 6,186.23 | 0.01231 | 0xca...616e | |
| 03/12/2025 | 2:35:38 AM | buy | $6.86 | $2,028.39 | 20.91 | 6,178.86 | 0.003384 | 0xc3...b48d | |
| 03/12/2025 | 2:35:28 AM | buy | $9.04 | $2,027.18 | 27.56 | 6,175.18 | 0.004464 | 0x9a...0a6f | |
| 03/12/2025 | 2:35:08 AM | buy | $6.8 | $2,031.7 | 20.67 | 6,171.52 | 0.00335 | 0xa0...faf4 | |
| 03/12/2025 | 2:32:43 AM | buy | $7.51 | $2,030.62 | 22.82 | 6,168.22 | 0.0037 | 0xfb...4edf | |
| 03/12/2025 | 1:55:28 AM | sell | $9.84 | $2,032.5 | 29.71 | 6,131.8 | 0.004846 | 0xbd...db4d | |
| 03/12/2025 | 1:48:08 AM | sell | $58.05 | $2,028.79 | 175.92 | 6,147.37 | 0.02861 | 0x05...dbf3 | |
| 03/12/2025 | 1:31:08 AM | buy | $0.083295 | $2,042.54 | 0.071 | 6,197.82 | 0.0111613 | 0x68...6dc2 | |
| 03/12/2025 | 1:25:08 AM | sell | $10.58 | $2,031.11 | 32.11 | 6,163.13 | 0.00521 | 0x7e...edd1 | |
| 03/12/2025 | 1:18:48 AM | sell | $9.09 | $2,032.6 | 27.6 | 6,167.66 | 0.004476 | 0xec...8001 | |
| 03/12/2025 | 1:12:43 AM | sell | $10.38 | $2,028.24 | 31.6 | 6,172.15 | 0.00512 | 0x50...1116 | |
| 03/12/2025 | 1:12:18 AM | sell | $9.06 | $2,027.1 | 27.62 | 6,176.65 | 0.004472 | 0x5a...6e74 | |
| 03/12/2025 | 1:11:23 AM | sell | $10.16 | $2,028.56 | 30.97 | 6,181.1 | 0.005011 | 0xb4...0320 |