- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 6.38
- Pooled CELO:
- $161,538.25
WETH/CELO price stats on Celo
As of January 2, 2026, the current price of WETH token on DEX SushiSwap is $2,961.68. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $895.79. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $374,995.53. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $37,722.29. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $37,722.29.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $895.79 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,365.62, captured at 11:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.68 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:45:54 AM | buy | $5.11 | $2,961.68 | 43.77 | 25,365.62 | 0.001725 | 0x75...b5d4 | |
| 01/02/2026 | 11:45:43 AM | buy | $7.6 | $2,965.28 | 65 | 25,348.56 | 0.002564 | 0x8a...43ef | |
| 01/02/2026 | 11:41:17 AM | buy | $3.26 | $2,972.75 | 27.79 | 25,311.29 | 0.001098 | 0x42...3192 | |
| 01/02/2026 | 11:41:18 AM | buy | $8.52 | $2,974.59 | 72.59 | 25,327 | 0.002866 | 0x7d...ca75 | |
| 01/02/2026 | 11:41:09 AM | buy | $7.82 | $2,971.01 | 66.66 | 25,296.49 | 0.002635 | 0x4a...0363 | |
| 01/02/2026 | 11:40:38 AM | buy | $7.23 | $2,968.65 | 61.57 | 25,276.42 | 0.002436 | 0x16...d17f | |
| 01/02/2026 | 11:28:45 AM | buy | $6.14 | $2,973.21 | 52.16 | 25,258.63 | 0.002065 | 0x7f...26b9 | |
| 01/02/2026 | 11:28:15 AM | buy | $5.42 | $2,971.4 | 46.05 | 25,243.27 | 0.001824 | 0xa5...f391 | |
| 01/02/2026 | 10:07:26 AM | sell | $3.33 | $2,973.93 | 28.11 | 25,089.28 | 0.00112 | 0xbe...36e3 | |
| 01/02/2026 | 9:49:58 AM | sell | $9.76 | $2,975.97 | 82.38 | 25,106.52 | 0.003281 | 0x1e...78c0 | |
| 01/02/2026 | 9:49:57 AM | sell | $8.51 | $2,978.82 | 71.81 | 25,130.57 | 0.002857 | 0x62...f0c7 | |
| 01/02/2026 | 9:25:46 AM | buy | $4.7 | $2,972.18 | 40.02 | 25,287.02 | 0.001582 | 0x9c...0448 | |
| 01/02/2026 | 9:25:40 AM | buy | $6.36 | $2,970.45 | 54.15 | 25,272.28 | 0.002142 | 0xfb...b769 | |
| 01/02/2026 | 8:41:17 AM | buy | $5.81 | $2,968.54 | 49.43 | 25,256.07 | 0.001957 | 0x2a...f91a | |
| 01/02/2026 | 8:40:48 AM | buy | $5.72 | $2,970.67 | 48.61 | 25,240.74 | 0.001925 | 0xd8...e992 | |
| 01/02/2026 | 8:37:44 AM | buy | $4.31 | $2,969.1 | 36.65 | 25,227.41 | 0.001453 | 0x71...23ea | |
| 01/02/2026 | 8:36:04 AM | buy | $11.02 | $2,976.52 | 93.4 | 25,207.06 | 0.003705 | 0x6b...4048 | |
| 01/02/2026 | 8:31:37 AM | buy | $7.77 | $2,973.58 | 65.86 | 25,182.18 | 0.002615 | 0x91...b1af | |
| 01/02/2026 | 8:31:36 AM | buy | $2.75 | $2,971.94 | 23.36 | 25,168.26 | 0.0009281 | 0x57...fc4e | |
| 01/02/2026 | 8:25:23 AM | sell | $24.87 | $2,976.25 | 209.35 | 25,046.5 | 0.008358 | 0xff...2ec1 |