- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 18.15
- Pooled CELO:
- $70,997.17
WETH/CELO price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $3,244.54. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,590.87. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $528,756.73. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $117,978.46. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $117,978.46.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 233 in the last 24 hours, 113 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,590.87 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,902.28, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,244.54 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:19:10 PM | sell | $49.17 | $3,244.54 | 59.14 | 3,902.28 | 0.02 | 0xdd...a4a1 | |
| 2024.05.09 | 7:15:55 PM | buy | $0.79 | $3,264.49 | 0.95 | 3,929.02 | 0.00 | 0x95...d895 | |
| 2024.05.09 | 7:05:20 PM | buy | $0.67 | $3,261.9 | 0.81 | 3,928.92 | 0.00 | 0x45...8fa7 | |
| 2024.05.09 | 6:57:30 PM | sell | $5.99 | $3,239.71 | 7.22 | 3,905.74 | 0.00 | 0x23...f88c | |
| 2024.05.09 | 6:43:05 PM | sell | $15.41 | $3,240.87 | 18.58 | 3,907.16 | 0.00 | 0xd6...b140 | |
| 2024.05.09 | 6:29:55 PM | buy | $2.98 | $3,248.05 | 3.61 | 3,931.54 | 0.00 | 0x9a...e0cf | |
| 2024.05.09 | 6:22:20 PM | sell | $14.78 | $3,229.24 | 17.89 | 3,908.77 | 0.00 | 0x1a...6363 | |
| 2024.05.09 | 4:26:30 PM | sell | $3.22 | $3,223.7 | 3.91 | 3,909.97 | 0.00 | 0xf9...ef0a | |
| 2024.05.09 | 4:26:05 PM | sell | $33.79 | $3,225.74 | 40.99 | 3,912.45 | 0.01 | 0x25...f170 | |
| 2024.05.09 | 3:41:30 PM | buy | $0.05 | $3,241.34 | 0.06 | 3,938.29 | 0.00 | 0x74...f4df | |
| 2024.05.09 | 3:35:20 PM | sell | $8.28 | $3,230.07 | 10.04 | 3,915.25 | 0.00 | 0xa9...f4f7 | |
| 2024.05.09 | 3:34:15 PM | buy | $8.25 | $3,249.54 | 10.00 | 3,938.85 | 0.00 | 0x43...77c8 | |
| 2024.05.09 | 3:32:55 PM | buy | $0.08 | $3,253.18 | 0.10 | 3,938.29 | 0.00 | 0x2e...d32d | |
| 2024.05.09 | 2:40:00 PM | buy | $0.72 | $3,241.63 | 0.87 | 3,938.24 | 0.00 | 0xff...5749 | |
| 2024.05.09 | 1:56:50 PM | buy | $0.01 | $3,223.03 | 0.01 | 3,938.19 | 0.00 | 0x15...a980 | |
| 2024.05.09 | 1:55:55 PM | buy | $0.00 | $3,223.03 | 0.00 | 3,938.19 | 2.00 | 0x66...588e | |
| 2024.05.09 | 1:42:40 PM | buy | $8.82 | $3,228.21 | 10.76 | 3,937.59 | 0.00 | 0x98...a634 | |
| 2024.05.09 | 1:40:10 PM | buy | $37.19 | $3,228.74 | 45.31 | 3,934.49 | 0.01 | 0x5d...8e84 | |
| 2024.05.09 | 1:40:05 PM | buy | $37.19 | $3,224.63 | 45.31 | 3,929.48 | 0.01 | 0x1f...2cfc | |
| 2024.05.09 | 1:37:05 PM | buy | $9.68 | $3,225.67 | 11.78 | 3,926.34 | 0.00 | 0x4f...19d0 |