- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 10.36
- Pooled CELO:
- $95,398.57
WETH/CELO price stats on Celo
As of June 27, 2025, the current price of WETH token on DEX SushiSwap is $2,418.88. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,136.00. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $332,887.53. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $50,264.22. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $50,264.22.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,136.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 9,181.8, captured at 2:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,418.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:23:17 AM | sell | $5.71 | $2,418.88 | 21.7 | 9,181.8 | 0.002364 | 0xf1...b612 | |
| 06/27/2025 | 2:16:06 AM | sell | $7.96 | $2,420.2 | 30.23 | 9,186.81 | 0.003291 | 0x67...9119 | |
| 06/27/2025 | 2:14:56 AM | sell | $5.47 | $2,417.35 | 20.8 | 9,191.73 | 0.002263 | 0x6a...12bc | |
| 06/27/2025 | 2:10:14 AM | sell | $7.59 | $2,415.12 | 28.91 | 9,196.53 | 0.003144 | 0xa0...2011 | |
| 06/27/2025 | 1:49:30 AM | sell | $9.05 | $2,413.78 | 34.51 | 9,202.65 | 0.00375 | 0xda...46e0 | |
| 06/27/2025 | 1:42:44 AM | sell | $6.13 | $2,415.25 | 23.4 | 9,208.24 | 0.002542 | 0x8c...e85a | |
| 06/27/2025 | 1:41:10 AM | sell | $5.66 | $2,413.05 | 21.6 | 9,212.58 | 0.002345 | 0x87...0b28 | |
| 06/27/2025 | 1:15:35 AM | sell | $7.57 | $2,414.33 | 28.91 | 9,217.46 | 0.003136 | 0x20...e126 | |
| 06/27/2025 | 1:15:31 AM | sell | $5.16 | $2,415.56 | 19.72 | 9,222.16 | 0.002139 | 0xc3...dd80 | |
| 06/27/2025 | 1:15:10 AM | sell | $7.63 | $2,410.35 | 29.21 | 9,226.89 | 0.003165 | 0x26...875f | |
| 06/27/2025 | 1:14:17 AM | sell | $3.2 | $2,412.79 | 12.28 | 9,236.22 | 0.00133 | 0xdf...d637 | |
| 06/27/2025 | 1:14:18 AM | sell | $7.19 | $2,411.78 | 27.55 | 9,232.37 | 0.002984 | 0x19...2ec3 | |
| 06/27/2025 | 1:13:06 AM | sell | $25.7 | $2,403.83 | 98.87 | 9,246.98 | 0.01069 | 0x79...0e3b | |
| 06/27/2025 | 1:10:04 AM | buy | $8.05 | $2,411.88 | 31.09 | 9,309.3 | 0.003339 | 0x8c...e3a8 | |
| 06/27/2025 | 1:09:37 AM | buy | $14.43 | $2,414.43 | 55.62 | 9,302.02 | 0.00598 | 0x5e...ec65 | |
| 06/27/2025 | 1:09:39 AM | sell | $1.5 | $2,401.22 | 5.81 | 9,251.1 | 0.000628 | 0x8d...1d58 | |
| 06/27/2025 | 1:09:37 AM | buy | $10.27 | $2,412.04 | 39.56 | 9,292.79 | 0.004257 | 0x84...29d4 | |
| 06/27/2025 | 1:09:04 AM | buy | $5.3 | $2,413.64 | 20.4 | 9,286.97 | 0.002196 | 0xc9...0e46 | |
| 06/27/2025 | 1:06:25 AM | buy | $7.68 | $2,414.98 | 29.51 | 9,282.14 | 0.00318 | 0xd1...af76 | |
| 06/27/2025 | 12:52:59 AM | buy | $5.13 | $2,413.74 | 19.73 | 9,277.36 | 0.002127 | 0xf9...5191 |