- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 6.28
- Pooled CELO:
- $164,759.29
WETH/CELO price stats on Celo
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,128.75. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,794.51. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $388,179.77. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $39,240.03. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $39,240.03.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,794.51 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,273.72, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.75 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:50:14 AM | buy | $2.99 | $3,128.75 | 25.18 | 26,273.72 | 0.0009586 | 0xfc...434f | |
| 01/22/2026 | 8:32:05 AM | buy | $7.95 | $3,113.37 | 67.11 | 26,259.01 | 0.002555 | 0x34...ea58 | |
| 01/22/2026 | 7:58:39 AM | buy | $3.84 | $3,118.1 | 32.39 | 26,243.18 | 0.001234 | 0xab...d299 | |
| 01/22/2026 | 7:58:15 AM | buy | $7.68 | $3,116.27 | 64.64 | 26,227.73 | 0.002464 | 0x90...db43 | |
| 01/22/2026 | 7:58:06 AM | buy | $5.66 | $3,114.14 | 47.64 | 26,209.88 | 0.001817 | 0x01...3a3c | |
| 01/22/2026 | 7:55:20 AM | buy | $3.84 | $3,117.95 | 32.3 | 26,197.17 | 0.001233 | 0x74...7c6c | |
| 01/22/2026 | 6:59:40 AM | sell | $12.56 | $3,120.37 | 104.89 | 26,051.77 | 0.004026 | 0x8d...f8c8 | |
| 01/22/2026 | 6:26:48 AM | buy | $6.36 | $3,133.14 | 53.24 | 26,217.02 | 0.00203 | 0x43...af19 | |
| 01/22/2026 | 6:26:40 AM | buy | $5.85 | $3,131.2 | 48.95 | 26,200.77 | 0.001868 | 0x5c...5ab1 | |
| 01/22/2026 | 6:26:20 AM | buy | $11.65 | $3,113.33 | 98 | 26,177.39 | 0.003744 | 0x50...37ac | |
| 01/22/2026 | 6:25:50 AM | buy | $5.14 | $3,136.72 | 42.92 | 26,155.01 | 0.001641 | 0xc6...f12c | |
| 01/22/2026 | 6:25:28 AM | buy | $6.47 | $3,134.88 | 53.98 | 26,139.61 | 0.002065 | 0xca...7e5b | |
| 01/22/2026 | 6:25:18 AM | buy | $4.59 | $3,133.12 | 38.35 | 26,124.95 | 0.001467 | 0x45...6976 | |
| 01/22/2026 | 6:25:11 AM | buy | $7.68 | $3,124.02 | 64.2 | 26,108.66 | 0.002459 | 0xe9...0319 | |
| 01/22/2026 | 6:22:35 AM | buy | $5.12 | $3,121.99 | 42.8 | 26,091.68 | 0.00164 | 0x51...b645 | |
| 01/22/2026 | 6:18:18 AM | buy | $5.88 | $3,124.83 | 49.13 | 26,077.09 | 0.001884 | 0xa3...ddfd | |
| 01/22/2026 | 6:18:00 AM | buy | $5.12 | $3,123.08 | 42.74 | 26,062.52 | 0.001639 | 0xba...27e7 | |
| 01/22/2026 | 6:09:08 AM | buy | $4.54 | $3,127.51 | 37.88 | 26,049.74 | 0.001454 | 0x1f...f07e | |
| 01/22/2026 | 5:54:14 AM | buy | $7.94 | $3,125.53 | 66.17 | 26,033.23 | 0.002541 | 0xf4...2dcf | |
| 01/22/2026 | 5:54:06 AM | buy | $3.94 | $3,123.64 | 32.82 | 26,017.55 | 0.001261 | 0x06...dda8 |