- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 6.46
- Pooled CELO:
- $161,477.73
WETH/CELO price stats on Celo
As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $1,996.57. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $580.89. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $274,358.31. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $25,761.20. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $25,761.20.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $580.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,030.13, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.57 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:59:40 PM | buy | $6.52 | $1,996.57 | 81.85 | 25,030.13 | 0.00327 | 0xf7...1cc8 | |
| 02/12/2026 | 5:56:55 PM | buy | $2.56 | $1,995.17 | 32.09 | 25,012.5 | 0.001283 | 0x81...b453 | |
| 02/12/2026 | 5:55:20 PM | buy | $4.14 | $1,996.93 | 51.84 | 24,999.51 | 0.002074 | 0x16...5e41 | |
| 02/12/2026 | 5:54:10 PM | buy | $3.25 | $2,008.03 | 40.51 | 24,985.22 | 0.001621 | 0xfb...7b77 | |
| 02/12/2026 | 5:13:27 PM | buy | $5.11 | $1,997.03 | 63.89 | 24,969.07 | 0.002558 | 0x16...a4df | |
| 02/12/2026 | 5:05:49 PM | buy | $2.65 | $1,995.83 | 33.19 | 24,954.07 | 0.00133 | 0x9b...6157 | |
| 02/12/2026 | 5:05:41 PM | buy | $4.21 | $1,997.09 | 52.62 | 24,940.8 | 0.002109 | 0xb3...1522 | |
| 02/12/2026 | 4:42:39 PM | sell | $2.5 | $2,003.76 | 30.97 | 24,788.09 | 0.001249 | 0x7d...c59e | |
| 02/12/2026 | 4:41:28 PM | sell | $5.39 | $2,003.05 | 66.84 | 24,803.17 | 0.002694 | 0x4a...110d | |
| 02/12/2026 | 4:37:08 PM | sell | $4.61 | $2,001.15 | 57.29 | 24,822.3 | 0.002308 | 0x77...e827 | |
| 02/12/2026 | 4:36:54 PM | sell | $9.95 | $1,998.88 | 123.81 | 24,850.24 | 0.004982 | 0x5f...73f8 | |
| 02/12/2026 | 4:36:53 PM | sell | $3.38 | $2,000.94 | 42.11 | 24,875.83 | 0.001693 | 0xea...85d8 | |
| 02/12/2026 | 4:35:24 PM | sell | $9.93 | $1,992.97 | 124.16 | 24,901.52 | 0.004986 | 0x7d...5a6d | |
| 02/12/2026 | 4:22:39 PM | buy | $24.65 | $2,011.06 | 306.79 | 25,023.26 | 0.01226 | 0x7a...46f2 | |
| 02/12/2026 | 4:22:39 PM | buy | $3.64 | $2,006.69 | 45.32 | 24,968.87 | 0.001815 | 0x92...3258 | |
| 02/12/2026 | 4:22:32 PM | buy | $2.94 | $2,000.95 | 36.76 | 24,956.18 | 0.001473 | 0xbb...81f6 | |
| 02/12/2026 | 4:15:43 PM | buy | $17.13 | $2,002.23 | 213.28 | 24,917.49 | 0.008559 | 0xe7...9f52 | |
| 02/12/2026 | 4:15:43 PM | buy | $6.99 | $1,998.5 | 87.08 | 24,871.15 | 0.003501 | 0x00...0c93 | |
| 02/12/2026 | 4:15:42 PM | buy | $7.67 | $1,996.24 | 95.56 | 24,842.97 | 0.003846 | 0x7a...708e | |
| 02/12/2026 | 4:15:40 PM | buy | $3.17 | $1,997.16 | 39.4 | 24,822.17 | 0.001587 | 0x7a...7d51 |