- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.17
- Pooled CELO:
- $143,899.95
WETH/CELO price stats on Celo
As of December 12, 2025, the current price of WETH token on DEX SushiSwap is $3,219.61. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,086.13. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $403,634.22. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $46,336.39. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $46,336.39.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,086.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 19,997.35, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.61 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:02:28 PM | sell | $0.0105 | $3,219.61 | 0.06526 | 19,997.35 | 0.053263 | 0xd9...f130 | |
| 12/12/2025 | 11:24:46 AM | buy | $7.11 | $3,238.02 | 44.16 | 20,111.71 | 0.002195 | 0x10...b6d7 | |
| 12/12/2025 | 11:07:21 AM | sell | $7.62 | $3,242.85 | 47.03 | 19,991.66 | 0.002352 | 0x4e...e061 | |
| 12/12/2025 | 8:32:48 AM | buy | $5.13 | $3,235.95 | 31.89 | 20,114.27 | 0.001585 | 0x00...2144 | |
| 12/12/2025 | 8:27:15 AM | buy | $33.53 | $3,237.19 | 208.03 | 20,080.75 | 0.01035 | 0xcf...6a43 | |
| 12/12/2025 | 7:56:24 AM | sell | $8.18 | $3,226.83 | 50.59 | 19,938.71 | 0.002537 | 0xc1...d325 | |
| 12/12/2025 | 7:44:39 AM | buy | $10.88 | $3,245.9 | 67.22 | 20,056.56 | 0.003351 | 0x15...4059 | |
| 12/12/2025 | 6:14:58 AM | sell | $5.9 | $3,245.48 | 36.29 | 19,932.15 | 0.00182 | 0x95...362b | |
| 12/12/2025 | 6:14:44 AM | sell | $6.72 | $3,247.24 | 41.27 | 19,942.93 | 0.002069 | 0xb6...5b03 | |
| 12/12/2025 | 5:48:30 AM | sell | $9.72 | $3,238.63 | 59.9 | 19,957 | 0.003001 | 0x0e...aa77 | |
| 12/12/2025 | 5:48:18 AM | sell | $9.13 | $3,232.41 | 56.43 | 19,973.18 | 0.002825 | 0x28...8fda | |
| 12/12/2025 | 5:48:13 AM | sell | $17.66 | $3,236.14 | 109.13 | 19,996.22 | 0.005457 | 0xe4...4ce3 | |
| 12/12/2025 | 5:22:45 AM | buy | $40.52 | $3,241.05 | 251.28 | 20,096.86 | 0.0125 | 0xf7...3578 | |
| 12/12/2025 | 4:53:11 AM | buy | $4.98 | $3,234.71 | 30.89 | 20,057.57 | 0.00154 | 0xef...ad7a | |
| 12/12/2025 | 4:29:18 AM | buy | $19.34 | $3,238.91 | 119.64 | 20,036.57 | 0.005971 | 0xf8...fb6a | |
| 12/12/2025 | 4:27:26 AM | buy | $32.89 | $3,239.02 | 203.04 | 19,991.62 | 0.01015 | 0x60...feca | |
| 12/12/2025 | 3:21:42 AM | buy | $32.28 | $3,238.53 | 198.73 | 19,935.75 | 0.009968 | 0x22...15cb | |
| 12/12/2025 | 2:49:24 AM | sell | $24.92 | $3,229.5 | 152.9 | 19,810.13 | 0.007718 | 0x5d...ee23 | |
| 12/12/2025 | 2:41:18 AM | sell | $8.59 | $3,234.14 | 52.72 | 19,838.6 | 0.002657 | 0x26...1261 | |
| 12/12/2025 | 2:32:38 AM | sell | $6.37 | $3,229.28 | 39.19 | 19,851.35 | 0.001974 | 0x5a...9f43 |