- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.95
- Pooled CELO:
- $126,000.17
WETH/CELO price stats on Celo
As of September 23, 2025, the current price of WETH token on DEX SushiSwap is $4,241.16. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,044.18. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $502,102.71. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $67,637.04. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $67,637.04.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 152 in the last 24 hours, 97 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,044.18 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,801.61, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,241.16 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:34:46 AM | sell | $6.69 | $4,241.16 | 24.92 | 15,801.61 | 0.001577 | 0xb0...259e | |
| 09/23/2025 | 3:34:32 AM | sell | $10.9 | $4,243.37 | 40.61 | 15,809.85 | 0.002568 | 0xdc...b39c | |
| 09/23/2025 | 3:34:08 AM | sell | $9.42 | $4,245.87 | 35.12 | 15,819.36 | 0.00222 | 0xd9...ec87 | |
| 09/23/2025 | 3:30:31 AM | sell | $8.98 | $4,235.6 | 33.58 | 15,828 | 0.002121 | 0x64...dea1 | |
| 09/23/2025 | 3:30:17 AM | sell | $9.41 | $4,237.91 | 35.19 | 15,836.64 | 0.002222 | 0x0c...14de | |
| 09/23/2025 | 3:28:00 AM | sell | $10.32 | $4,240.4 | 38.58 | 15,845.92 | 0.002435 | 0x48...ca55 | |
| 09/23/2025 | 3:27:16 AM | sell | $7.39 | $4,242.63 | 27.65 | 15,854.25 | 0.001744 | 0x9d...227f | |
| 09/23/2025 | 3:25:42 AM | sell | $10.23 | $4,239.26 | 38.29 | 15,862.55 | 0.002413 | 0x55...1c83 | |
| 09/23/2025 | 3:06:22 AM | buy | $10.5 | $4,276.02 | 39.19 | 15,958.04 | 0.002456 | 0xfc...235a | |
| 09/23/2025 | 3:03:56 AM | buy | $17.51 | $4,272 | 65.37 | 15,944.84 | 0.0041 | 0x14...2eba | |
| 09/23/2025 | 3:02:50 AM | sell | $0.0008071 | $4,244.21 | 0.003012 | 15,841.13 | 0.061901 | 0xa9...68c1 | |
| 09/23/2025 | 3:02:41 AM | buy | $14.78 | $4,267.92 | 55.16 | 15,929.64 | 0.003463 | 0x14...4460 | |
| 09/23/2025 | 3:00:26 AM | buy | $9.89 | $4,264.81 | 36.92 | 15,918.03 | 0.002319 | 0x1c...efe6 | |
| 09/23/2025 | 2:59:49 AM | buy | $4.84 | $4,262.96 | 18.08 | 15,911.1 | 0.001136 | 0xba...6117 | |
| 09/23/2025 | 2:55:06 AM | buy | $13.54 | $4,260.64 | 50.56 | 15,902.45 | 0.003179 | 0x07...53dc | |
| 09/23/2025 | 2:34:28 AM | buy | $7.21 | $4,269.29 | 26.85 | 15,892.7 | 0.001689 | 0x75...9fca | |
| 09/23/2025 | 2:32:29 AM | buy | $5.25 | $4,267.72 | 19.57 | 15,886.85 | 0.001232 | 0x16...14df | |
| 09/23/2025 | 2:29:23 AM | buy | $6.52 | $4,266.23 | 24.3 | 15,881.33 | 0.00153 | 0x35...c21a | |
| 09/23/2025 | 2:24:38 AM | buy | $11.73 | $4,263.93 | 43.68 | 15,872.76 | 0.002752 | 0xc4...169d | |
| 09/23/2025 | 1:58:45 AM | buy | $6.4 | $4,274.24 | 23.78 | 15,864.28 | 0.001499 | 0x30...1f5f |