- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 13.62
- Pooled CELO:
- $78,881.76
WETH/CELO price stats on Celo
As of April 17, 2025, the current price of WETH token on DEX SushiSwap is $1,657.32. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $815.17. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $254,117.07. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $45,023.53. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $45,023.53.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $815.17 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,807.29, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,657.32 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:34:08 PM | buy | $5.69 | $1,657.32 | 19.95 | 5,807.29 | 0.003435 | 0xe2...aeb3 | |
| 04/17/2025 | 7:21:21 PM | buy | $10.24 | $1,659.68 | 35.82 | 5,803.19 | 0.006173 | 0xdc...3fb3 | |
| 04/17/2025 | 7:20:28 PM | buy | $7.2 | $1,660.56 | 25.16 | 5,798.71 | 0.004339 | 0x80...6703 | |
| 04/17/2025 | 7:18:05 PM | buy | $9.17 | $1,659.34 | 32.04 | 5,794.51 | 0.00553 | 0xb1...c8da | |
| 04/17/2025 | 7:17:08 PM | buy | $5.51 | $1,663.96 | 19.2 | 5,790.75 | 0.003315 | 0x76...15b0 | |
| 04/17/2025 | 4:36:33 PM | sell | $20 | $1,665.69 | 69.18 | 5,759.73 | 0.01201 | 0x34...0cae | |
| 04/17/2025 | 4:35:27 PM | sell | $13.52 | $1,666.56 | 46.87 | 5,775.05 | 0.008117 | 0x51...f6e1 | |
| 04/17/2025 | 4:35:29 PM | sell | $13.43 | $1,664.59 | 46.55 | 5,768.2 | 0.00807 | 0x32...5277 | |
| 04/17/2025 | 4:35:20 PM | sell | $5.58 | $1,662.64 | 19.4 | 5,779.91 | 0.003356 | 0x26...9303 | |
| 04/17/2025 | 4:24:49 PM | sell | $13.82 | $1,660.52 | 48.15 | 5,784.87 | 0.008325 | 0xad...850d | |
| 04/17/2025 | 4:23:17 PM | sell | $19.98 | $1,661.75 | 69.68 | 5,793.52 | 0.01202 | 0x22...0b78 | |
| 04/17/2025 | 4:19:38 PM | sell | $7.19 | $1,660.21 | 25.14 | 5,800.48 | 0.004335 | 0xdc...de31 | |
| 04/17/2025 | 4:17:47 PM | sell | $19.62 | $1,658.49 | 68.71 | 5,807.38 | 0.01183 | 0x96...f83b | |
| 04/17/2025 | 4:08:12 PM | sell | $7.2 | $1,660.46 | 25.23 | 5,814.29 | 0.00434 | 0xa5...50c7 | |
| 04/17/2025 | 3:12:42 PM | sell | $11.48 | $1,656.45 | 40.36 | 5,819.12 | 0.006936 | 0x81...21c7 | |
| 04/17/2025 | 3:12:29 PM | sell | $8.6 | $1,657.93 | 30.22 | 5,824.31 | 0.005189 | 0x35...4803 | |
| 04/17/2025 | 3:11:11 PM | sell | $6.5 | $1,659.05 | 22.84 | 5,828.22 | 0.003919 | 0x83...967e | |
| 04/17/2025 | 3:09:42 PM | sell | $15.46 | $1,657.13 | 54.45 | 5,833.92 | 0.009333 | 0x07...79f6 | |
| 04/17/2025 | 3:07:00 PM | sell | $6.02 | $1,653.27 | 21.28 | 5,839.49 | 0.003645 | 0x61...31b0 | |
| 04/17/2025 | 2:37:45 PM | buy | $10.03 | $1,654.06 | 35.62 | 5,873.63 | 0.006065 | 0x73...e9bd |