- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 8.58
- Pooled CELO:
- $117,945.85
WETH/CELO price stats on Celo
As of October 13, 2025, the current price of WETH token on DEX SushiSwap is $3,989.69. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,666.72. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $483,153.42. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $68,468.23. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $68,468.23.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 296 in the last 24 hours, 137 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $4,666.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 13,758.02, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,989.69 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:23:46 AM | buy | $40.92 | $3,989.69 | 141.13 | 13,758.02 | 0.01025 | 0x63...6525 | |
| 10/13/2025 | 4:23:46 AM | buy | $2.73 | $3,984.61 | 9.44 | 13,740.5 | 0.0006876 | 0xcf...0b7f | |
| 10/13/2025 | 4:23:42 AM | buy | $5.37 | $3,983.67 | 18.51 | 13,737.24 | 0.001348 | 0x75...cab9 | |
| 10/13/2025 | 4:21:56 AM | buy | $7.05 | $3,988.09 | 24.28 | 13,726.61 | 0.001769 | 0xfd...066f | |
| 10/13/2025 | 4:21:59 AM | buy | $7.04 | $3,989.73 | 24.25 | 13,732.26 | 0.001766 | 0x2d...d92d | |
| 10/13/2025 | 4:21:47 AM | buy | $11.56 | $3,985.92 | 39.8 | 13,719.15 | 0.002901 | 0x96...20b0 | |
| 10/13/2025 | 4:14:27 AM | buy | $20.52 | $3,997.19 | 70.37 | 13,706.32 | 0.005134 | 0x95...6ffd | |
| 10/13/2025 | 4:14:20 AM | buy | $8.18 | $3,993.86 | 28.07 | 13,694.88 | 0.00205 | 0xcd...d412 | |
| 10/13/2025 | 3:52:32 AM | buy | $11.79 | $3,996.54 | 40.4 | 13,686.92 | 0.002951 | 0xf7...06f6 | |
| 10/13/2025 | 3:52:28 AM | buy | $2.36 | $3,994.9 | 8.08 | 13,681.29 | 0.000591 | 0x20...46f9 | |
| 10/13/2025 | 3:47:56 AM | buy | $6.59 | $3,993.86 | 22.59 | 13,677.72 | 0.001652 | 0xf0...a41c | |
| 10/13/2025 | 3:47:10 AM | buy | $10.88 | $4,001.8 | 37.19 | 13,670.77 | 0.00272 | 0x78...8e9b | |
| 10/13/2025 | 3:46:48 AM | buy | $11.71 | $3,999.17 | 40.02 | 13,661.8 | 0.00293 | 0xde...2d7c | |
| 10/13/2025 | 3:42:55 AM | buy | $6.28 | $3,997.08 | 21.48 | 13,654.66 | 0.001573 | 0x94...300c | |
| 10/13/2025 | 3:20:43 AM | sell | $22.78 | $4,016.09 | 77.04 | 13,579.31 | 0.005673 | 0x8d...362b | |
| 10/13/2025 | 3:13:35 AM | sell | $8.22 | $4,019.68 | 27.82 | 13,591.45 | 0.002047 | 0x96...7c82 | |
| 10/13/2025 | 2:00:06 AM | sell | $33.94 | $4,009.14 | 115.22 | 13,608.03 | 0.008467 | 0xce...6e7f | |
| 10/13/2025 | 2:00:06 AM | sell | $7.99 | $4,014 | 27.15 | 13,624.53 | 0.001992 | 0x25...bbe9 | |
| 10/13/2025 | 1:59:30 AM | sell | $7.29 | $4,011.22 | 24.77 | 13,630.55 | 0.001817 | 0x49...0902 | |
| 10/13/2025 | 1:56:00 AM | sell | $6.89 | $4,008.87 | 23.45 | 13,636.15 | 0.00172 | 0xb4...e2d4 |