WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,477.05
Price
6,446.59 CELO
TVL
$64,340.35
MKT CAP
$348.3K
5m
0%
1h
0.33%
4h
0.41%
24h
1.80%
Share
TXNS
149
Buys
64
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
12.95
Pooled CELO:
$83,723.64

WETH/CELO price stats on Celo

As of May 20, 2025, the current price of WETH token on DEX SushiSwap is $2,477.05. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,296.12. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $348,311.58. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $64,340.36. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $64,340.36.

The total transactions of WETH/CELO is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.

WETH/CELO pool has a trading volume of $2,296.12 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 6,446.59, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,477.05 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/20/20259:03:24 PMsell$19.96$2,477.0551.966,446.590.0080610xff...bf5b
05/20/20259:00:15 PMsell$19.98$2,477.8952.056,454.610.0080640xfe...df05
05/20/20258:51:14 PMsell$15.93$2,473.4641.616,461.840.006440x79...dac7
05/20/20258:48:01 PMsell$6.77$2,478.317.76,474.480.0027340x62...c985
05/20/20258:48:03 PMsell$19.97$2,476.2352.196,469.080.0080680x26...e10f
05/20/20258:47:35 PMsell$19.97$2,474.9152.36,479.890.0080710xc7...ca0a
05/20/20258:46:00 PMsell$10.23$2,477.2426.86,486.010.0041330x2d...d389
05/20/20258:35:14 PMsell$19.94$2,470.0152.426,492.140.0080750x39...fd2c
05/20/20258:35:14 PMsell$14.23$2,472.6537.46,499.090.0057550xc2...f0f9
05/20/20258:20:30 PMsell$19.94$2,469.4252.566,506.050.0080780xe1...fa5f
05/20/20258:20:06 PMsell$6.56$2,471.4717.36,511.460.0026570xfc...da7c
05/20/20258:12:06 PMsell$19.96$2,470.752.676,516.890.0080820x5b...0af1
05/20/20258:11:57 PMsell$6.96$2,468.9818.416,522.40.0028230x3f...9178
05/20/20257:57:29 PMsell$19.96$2,469.6552.786,527.920.0080850x36...fcc8
05/20/20257:56:17 PMsell$19.98$2,470.9852.866,536.120.0080870xf2...b7ac
05/20/20257:56:09 PMsell$14.67$2,473.6738.826,543.240.0059340x89...b6f2
05/20/20257:51:29 PMsell$8.22$2,465.9621.836,547.950.0033340xa0...139e
05/20/20257:47:41 PMsell$19.92$2,462.6653.036,553.770.0080920x88...98c3
05/20/20257:47:40 PMsell$9.39$2,464.9425.016,559.840.0038130x30...4671
05/20/20257:34:12 PMsell$24.92$2,463.0866.456,566.960.010110x13...75a4