WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,970.95
Price
15,105.48 CELO
TVL
$65,160.8
MKT CAP
$476.9K
5m
0%
1h
-0.03%
4h
0.41%
24h
1.32%
Share
TXNS
391
Buys
185
Sells
206
Volume
7K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
8.22
Pooled CELO:
$123,935.48

WETH/CELO price stats on Celo

As of November 2, 2025, the current price of WETH token on DEX SushiSwap is $3,970.95. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $6,783.20. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $476,909.36. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $65,160.81. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $65,160.81.

The total transactions of WETH/CELO is 391 in the last 24 hours, 185 of which are buy transactions, and 206 are sales transactions.

WETH/CELO pool has a trading volume of $6,783.20 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 15,105.48, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $3,970.95 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/02/202510:36:58 PMbuy$8.12$3,970.9530.8915,105.480.002045
0x1A0...34EF
0xf1...4396
11/02/202510:35:00 PMbuy$11.06$3,968.6242.0915,096.60.002788
0x4EB...3444
0xaf...3713
11/02/202510:26:27 PMsell$15.13$3,974.5357.1615,008.010.003808
0x745...cf64
0xf9...8d20
11/02/202510:25:59 PMsell$34.61$3,986.5130.5115,030.80.008682
0xD0d...19eA
0xdb...58fa
11/02/202510:25:13 PMsell$11.67$3,986.9144.0715,051.990.002928
0x2d1...2bFF
0x10...21bd
11/02/202510:16:59 PMsell$38.12$3,961.54145.0715,0750.009623
0x1c0...ad4E
0x43...03d9
11/02/202510:06:33 PMsell$31.48$3,980.98119.4715,107.180.007908
0x1c0...ad4E
0x62...c84b
11/02/202510:06:32 PMsell$7.45$3,985.7228.315,125.160.001871
0xf02...EEEE
0xf5...7131
11/02/202510:03:28 PMsell$39.1$3,978.54148.8815,146.760.009829
0xD0d...19eA
0xaa...b7d8
11/02/202510:03:16 PMsell$26.02$3,986.4899.0815,1770.006528
0xbe3...Ce87
0x94...69db
11/02/202510:01:53 PMsell$15.21$3,957.3958.4215,196.210.003844
0x30b...7777
0x75...8ebc
11/02/20259:50:41 PMsell$14.5$3,969.455.5615,210.130.003653
0x4EB...3444
0x90...f0b6
11/02/20259:35:06 PMsell$7.61$3,972.129.1715,220.480.001916
0xEdf...cf36
0x0a...aa3a
11/02/20259:34:11 PMsell$20.4$3,967.778.3315,233.620.005142
0xA48...DcB4
0x52...ef72
11/02/20259:33:15 PMsell$10.23$3,971.4539.315,2480.002577
0x594...BA78
0xe1...7b74
11/02/20259:31:48 PMsell$12.04$3,968.9746.2915,258.470.003033
0x76E...41D5
0x12...9179
11/02/20258:06:52 PMsell$9.52$3,964.7536.6615,268.620.002401
0x392...fB74
0xcf...5c6b
11/02/20257:37:23 PMbuy$33.76$3,954.31131.0715,349.040.008539
0xbE6...9088
0x58...620f
11/02/20257:37:21 PMbuy$6.57$3,949.3725.5115,329.860.001664
0x051...6666
0x47...bed0
11/02/20257:30:05 PMbuy$48.32$3,959.79186.7615,303.80.0122
0xbE6...9088
0x70...a560