- WhatToFarm
Celo
SushiSwap
WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 37.47
- Pooled CELO:
- $142,715.21
WETH/CELO price stats on Celo
As of December 10, 2023, the current price of WETH token on DEX SushiSwap is $2,313.92. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,167.17. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $538,282.06. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $173,945.17. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $173,945.17.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 111 in the last 24 hours, 71 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $8,167.17 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,796.96, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,313.92 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 3:59:21 PM | sell | $1.04 | $2,313.92 | 1.71 | 3,796.96 | 0.00 | 0x7f...5d47 | |
| 2023.12.10 | 3:55:46 PM | sell | $12.49 | $2,314.25 | 20.50 | 3,797.56 | 0.01 | - | 0xf1...ae36 |
| 2023.12.10 | 3:19:06 PM | sell | $38.96 | $2,311.57 | 64.04 | 3,799.81 | 0.02 | 0xa2...856f | |
| 2023.12.10 | 3:19:01 PM | buy | $60.83 | $2,324.92 | 100.00 | 3,821.75 | 0.03 | 0x1d...a1f4 | |
| 2023.12.10 | 3:18:26 PM | sell | $38.89 | $2,306.12 | 64.06 | 3,797.91 | 0.02 | 0xab...c6fb | |
| 2023.12.10 | 3:18:21 PM | sell | $4.90 | $2,307.29 | 8.07 | 3,799.83 | 0.00 | 0x68...51ca | |
| 2023.12.10 | 3:18:21 PM | buy | $60.72 | $2,319.96 | 100.00 | 3,820.7 | 0.03 | 0xdd...8be1 | |
| 2023.12.10 | 3:18:21 PM | sell | $4.89 | $2,307.55 | 8.05 | 3,800.26 | 0.00 | 0x8f...9e4a | |
| 2023.12.10 | 3:18:06 PM | sell | $0.70 | $2,304.47 | 1.16 | 3,795.19 | 0.00 | 0x3b...952a | |
| 2023.12.10 | 3:17:21 PM | buy | $60.72 | $2,316.75 | 100.00 | 3,815.42 | 0.03 | 0x5b...270d | |
| 2023.12.10 | 3:17:01 PM | sell | $18.40 | $2,300.79 | 30.32 | 3,790.72 | 0.01 | 0x6e...dc7b | |
| 2023.12.10 | 3:16:56 PM | buy | $60.70 | $2,313.52 | 100.00 | 3,811.7 | 0.03 | 0xcb...d238 | |
| 2023.12.10 | 3:16:36 PM | sell | $0.84 | $2,300.2 | 1.38 | 3,786.26 | 0.00 | 0x8f...e69c | |
| 2023.12.10 | 3:16:21 PM | sell | $0.69 | $2,300.24 | 1.13 | 3,786.32 | 0.00 | 0x71...a3c4 | |
| 2023.12.10 | 3:16:16 PM | buy | $60.75 | $2,312.64 | 100.00 | 3,806.73 | 0.03 | 0x31...3bb3 | |
| 2023.12.10 | 3:16:16 PM | sell | $2.62 | $2,300.33 | 4.31 | 3,786.47 | 0.00 | 0x1a...cc03 | |
| 2023.12.10 | 3:15:46 PM | buy | $60.81 | $2,311.53 | 100.00 | 3,801.4 | 0.03 | 0x21...d676 | |
| 2023.12.10 | 3:14:11 PM | buy | $304.72 | $2,306.98 | 500.00 | 3,785.39 | 0.13 | 0x40...36e2 | |
| 2023.12.10 | 1:14:15 PM | sell | $39.00 | $2,291.43 | 65.48 | 3,751.26 | 0.02 | 0x24...5ed7 | |
| 2023.12.10 | 12:49:10 PM | sell | $0.82 | $2,297.82 | 1.34 | 3,753.02 | 0.00 | 0xa5...21c6 |