- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 9.72
- Pooled CELO:
- $102,018.64
WETH/CELO price stats on Celo
As of August 9, 2025, the current price of WETH token on DEX SushiSwap is $3,668.82. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,641.08. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $462,328.88. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $71,547.31. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $71,547.31.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 138 in the last 24 hours, 48 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $4,641.08 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 10,462.67, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,668.82 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:37:27 AM | sell | $27.64 | $3,668.82 | 78.84 | 10,462.67 | 0.007535 | 0xbc...e2be | |
| 08/09/2025 | 8:36:14 AM | sell | $11.09 | $3,672.79 | 31.64 | 10,474.01 | 0.003021 | 0x20...42c2 | |
| 08/09/2025 | 8:26:26 AM | buy | $0.09218 | $3,686.91 | 0.2635 | 10,540.38 | 0.000025 | 0xbc...f7d1 | |
| 08/09/2025 | 8:26:23 AM | sell | $32.28 | $3,668.13 | 92.28 | 10,486.7 | 0.0088 | 0x4e...ae06 | |
| 08/09/2025 | 8:26:03 AM | sell | $17.54 | $3,668 | 50.21 | 10,501.35 | 0.004782 | 0xdb...ca69 | |
| 08/09/2025 | 7:52:50 AM | sell | $13.36 | $3,669.92 | 38.27 | 10,510.45 | 0.003641 | 0x4a...801b | |
| 08/09/2025 | 7:47:09 AM | sell | $27.74 | $3,668.57 | 79.58 | 10,522.59 | 0.007563 | 0xa6...a49c | |
| 08/09/2025 | 5:50:40 AM | sell | $8.1 | $3,668.08 | 23.26 | 10,533.17 | 0.002208 | 0xc9...e791 | |
| 08/09/2025 | 5:36:48 AM | sell | $36.65 | $3,664.28 | 105.51 | 10,546.45 | 0.01 | 0x2b...eca0 | |
| 08/09/2025 | 5:29:46 AM | sell | $13.87 | $3,665.37 | 39.97 | 10,561.45 | 0.003784 | 0x98...ceed | |
| 08/09/2025 | 5:27:55 AM | sell | $27.53 | $3,663.64 | 79.45 | 10,573.78 | 0.007514 | 0x27...00dc | |
| 08/09/2025 | 5:21:39 AM | sell | $29.4 | $3,665.29 | 84.96 | 10,590.76 | 0.008023 | 0x83...b288 | |
| 08/09/2025 | 5:06:41 AM | sell | $15.75 | $3,661.63 | 45.62 | 10,604.25 | 0.004302 | 0x56...b56a | |
| 08/09/2025 | 5:06:27 AM | sell | $10.65 | $3,662.58 | 30.92 | 10,626.35 | 0.002909 | 0x74...f0b4 | |
| 08/09/2025 | 5:06:29 AM | sell | $23.64 | $3,659.03 | 68.58 | 10,616.06 | 0.00646 | 0x4d...3fc0 | |
| 08/09/2025 | 5:06:16 AM | sell | $15.3 | $3,665.27 | 44.41 | 10,634.15 | 0.004176 | 0xd8...e673 | |
| 08/09/2025 | 5:06:05 AM | sell | $27.39 | $3,669.69 | 79.48 | 10,646.98 | 0.007465 | 0xae...b134 | |
| 08/09/2025 | 5:05:51 AM | sell | $8.3 | $3,656.29 | 24.2 | 10,657.71 | 0.00227 | 0x79...d237 | |
| 08/09/2025 | 5:05:51 AM | sell | $15.07 | $3,658.72 | 43.93 | 10,664.78 | 0.004119 | 0x61...4902 | |
| 08/09/2025 | 5:05:11 AM | sell | $29.12 | $3,663.3 | 84.88 | 10,678.14 | 0.007949 | 0x70...4b0a |