WhatToFarm
12 Swap

Info about WETH-CELO pair

Price USD
$2,313.92
Price
3,796.96 CELO
TVL
$173,945.17
MKT CAP
$538,282.06
5m
0%
1h
0%
4h
0%
24h
-1.58%
TXNS
111
Buys
71
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
37.47
Pooled CELO:
$142,715.21

WETH/CELO price stats on Celo

As of December 10, 2023, the current price of WETH token on DEX SushiSwap is $2,313.92. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,167.17. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $538,282.06. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $173,945.17. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $173,945.17.

The total transactions of WETH/CELO is 111 in the last 24 hours, 71 of which are buy transactions, and 40 are sales transactions.

WETH/CELO pool has a trading volume of $8,167.17 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 3,796.96, captured at 8:26 PM UTC.

The price of converting 1 WETH to USD is $2,313.92 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTx
2023.12.103:59:21 PMsell$1.04$2,313.921.713,796.960.000x7f...5d47
2023.12.103:55:46 PMsell$12.49$2,314.2520.503,797.560.01
-
0xf1...ae36
2023.12.103:19:06 PMsell$38.96$2,311.5764.043,799.810.020xa2...856f
2023.12.103:19:01 PMbuy$60.83$2,324.92100.003,821.750.030x1d...a1f4
2023.12.103:18:26 PMsell$38.89$2,306.1264.063,797.910.020xab...c6fb
2023.12.103:18:21 PMsell$4.90$2,307.298.073,799.830.000x68...51ca
2023.12.103:18:21 PMbuy$60.72$2,319.96100.003,820.70.030xdd...8be1
2023.12.103:18:21 PMsell$4.89$2,307.558.053,800.260.000x8f...9e4a
2023.12.103:18:06 PMsell$0.70$2,304.471.163,795.190.000x3b...952a
2023.12.103:17:21 PMbuy$60.72$2,316.75100.003,815.420.030x5b...270d
2023.12.103:17:01 PMsell$18.40$2,300.7930.323,790.720.010x6e...dc7b
2023.12.103:16:56 PMbuy$60.70$2,313.52100.003,811.70.030xcb...d238
2023.12.103:16:36 PMsell$0.84$2,300.21.383,786.260.000x8f...e69c
2023.12.103:16:21 PMsell$0.69$2,300.241.133,786.320.000x71...a3c4
2023.12.103:16:16 PMbuy$60.75$2,312.64100.003,806.730.030x31...3bb3
2023.12.103:16:16 PMsell$2.62$2,300.334.313,786.470.000x1a...cc03
2023.12.103:15:46 PMbuy$60.81$2,311.53100.003,801.40.030x21...d676
2023.12.103:14:11 PMbuy$304.72$2,306.98500.003,785.390.130x40...36e2
2023.12.101:14:15 PMsell$39.00$2,291.4365.483,751.260.020x24...5ed7
2023.12.1012:49:10 PMsell$0.82$2,297.821.343,753.020.000xa5...21c6