- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 10.59
- Pooled CELO:
- $93,515.76
WETH/CELO price stats on Celo
As of July 15, 2025, the current price of WETH token on DEX SushiSwap is $2,969.66. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,272.12. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $397,327.56. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $63,092.25. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $63,092.25.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,272.12 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,803.32, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.66 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:01:20 PM | sell | $26.57 | $2,969.66 | 78.76 | 8,803.32 | 0.008947 | 0x11...0c30 | |
| 07/15/2025 | 11:00:43 PM | sell | $9.67 | $2,970.22 | 28.69 | 8,813.44 | 0.003256 | 0x4b...f45e | |
| 07/15/2025 | 11:00:43 PM | sell | $9.34 | $2,972.01 | 27.72 | 8,818.76 | 0.003143 | 0x4f...f154 | |
| 07/15/2025 | 10:24:04 PM | sell | $7.64 | $2,970.84 | 22.7 | 8,823.52 | 0.002573 | 0xdb...2823 | |
| 07/15/2025 | 10:19:43 PM | sell | $25.86 | $2,967.61 | 76.99 | 8,832.94 | 0.008716 | 0xd7...8087 | |
| 07/15/2025 | 10:19:35 PM | sell | $7.76 | $2,970.79 | 23.1 | 8,842.38 | 0.002613 | 0x4b...1723 | |
| 07/15/2025 | 10:11:14 PM | sell | $33.12 | $2,968.38 | 98.81 | 8,853.91 | 0.01116 | 0xf8...00aa | |
| 07/15/2025 | 9:52:13 PM | sell | $9.26 | $2,968.02 | 27.68 | 8,865.86 | 0.003123 | 0x25...972b | |
| 07/15/2025 | 9:43:09 PM | sell | $22.36 | $2,964.11 | 66.95 | 8,874.82 | 0.007543 | 0x8c...cdca | |
| 07/15/2025 | 9:43:08 PM | sell | $8.83 | $2,967.06 | 26.43 | 8,883.65 | 0.002976 | 0xab...58bd | |
| 07/15/2025 | 9:38:13 PM | sell | $10.87 | $2,964.63 | 32.59 | 8,889.24 | 0.003667 | 0x17...5595 | |
| 07/15/2025 | 9:36:59 PM | sell | $7.46 | $2,962.24 | 22.42 | 8,894.45 | 0.00252 | 0x84...ea28 | |
| 07/15/2025 | 9:36:49 PM | sell | $6.86 | $2,963.6 | 20.6 | 8,898.53 | 0.002315 | 0x3a...c856 | |
| 07/15/2025 | 9:14:52 PM | sell | $8.35 | $2,962.05 | 25.11 | 8,902.86 | 0.00282 | 0xc1...0fe3 | |
| 07/15/2025 | 9:14:29 PM | sell | $8.87 | $2,960.22 | 26.69 | 8,907.77 | 0.002997 | 0x56...c8f7 | |
| 07/15/2025 | 9:13:52 PM | sell | $9.38 | $2,958.49 | 28.27 | 8,912.98 | 0.003171 | 0xaa...18a1 | |
| 07/15/2025 | 8:34:54 PM | sell | $8.42 | $2,960.55 | 25.38 | 8,918.07 | 0.002846 | 0x0b...91ea | |
| 07/15/2025 | 8:21:58 PM | sell | $10.14 | $2,958.31 | 30.6 | 8,923.38 | 0.003429 | 0xb4...b4b7 | |
| 07/15/2025 | 8:13:23 PM | sell | $7.22 | $2,956.77 | 21.81 | 8,928.36 | 0.002442 | 0x60...5bac | |
| 07/15/2025 | 7:47:24 PM | buy | $22.7 | $2,960.35 | 68.86 | 8,977.68 | 0.007671 | 0x52...93f7 |