- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 11.87
- Pooled CELO:
- $90,702.51
WETH/CELO price stats on Celo
As of May 30, 2025, the current price of WETH token on DEX SushiSwap is $2,595.19. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,856.29. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $356,786.37. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $61,499.69. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $61,499.69.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 138 in the last 24 hours, 93 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,856.29 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 7,655.03, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,595.19 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:52:00 PM | buy | $25.07 | $2,595.19 | 73.97 | 7,655.03 | 0.009663 | 0xb1...a5b8 | |
| 05/30/2025 | 1:51:59 PM | buy | $6.71 | $2,592.52 | 19.79 | 7,647.13 | 0.002588 | 0x0e...933f | |
| 05/30/2025 | 1:51:07 PM | buy | $7.1 | $2,596.28 | 20.89 | 7,640.1 | 0.002735 | 0x14...636c | |
| 05/30/2025 | 12:47:22 PM | sell | $10.38 | $2,596.55 | 30.41 | 7,603.4 | 0.004 | 0xe7...077b | |
| 05/30/2025 | 12:45:59 PM | sell | $10.6 | $2,596.33 | 31.07 | 7,608.57 | 0.004084 | 0x3f...a8c9 | |
| 05/30/2025 | 12:23:59 PM | buy | $20.03 | $2,591.77 | 59.15 | 7,652.05 | 0.007731 | 0x69...cb84 | |
| 05/30/2025 | 12:23:58 PM | buy | $8.79 | $2,589.35 | 25.95 | 7,644.88 | 0.003395 | 0xc8...d290 | |
| 05/30/2025 | 12:23:43 PM | buy | $5.26 | $2,597.52 | 15.5 | 7,641.39 | 0.002028 | 0xa1...ec0e | |
| 05/30/2025 | 12:23:23 PM | buy | $8.26 | $2,596.38 | 24.31 | 7,638.04 | 0.003183 | 0x86...d4e1 | |
| 05/30/2025 | 12:16:40 PM | buy | $8.35 | $2,598.05 | 24.53 | 7,633.93 | 0.003214 | 0x91...767b | |
| 05/30/2025 | 12:15:01 PM | buy | $7.96 | $2,596.68 | 23.38 | 7,629.89 | 0.003065 | 0x61...a659 | |
| 05/30/2025 | 12:11:26 PM | buy | $14.05 | $2,594.83 | 41.29 | 7,624.45 | 0.005415 | 0xf2...4d68 | |
| 05/30/2025 | 11:38:43 AM | sell | $6.6 | $2,604.06 | 19.2 | 7,576.93 | 0.002535 | 0x89...a3b0 | |
| 05/30/2025 | 11:38:10 AM | sell | $6.68 | $2,605.18 | 19.43 | 7,580.18 | 0.002564 | 0x69...6eeb | |
| 05/30/2025 | 11:36:29 AM | sell | $19.95 | $2,599.27 | 58.23 | 7,586.7 | 0.007675 | 0x62...d987 | |
| 05/30/2025 | 11:09:12 AM | sell | $6.78 | $2,599.06 | 19.82 | 7,593.25 | 0.00261 | 0xad...d92e | |
| 05/30/2025 | 10:49:46 AM | sell | $19.56 | $2,597.68 | 57.24 | 7,599.72 | 0.007532 | 0x5f...e759 | |
| 05/30/2025 | 10:49:42 AM | sell | $9.58 | $2,600.13 | 28.04 | 7,606.88 | 0.003686 | 0xa4...ae6c | |
| 05/30/2025 | 10:40:35 AM | sell | $24.96 | $2,600.66 | 73.11 | 7,615.39 | 0.009601 | 0xbd...cbc4 | |
| 05/30/2025 | 10:37:19 AM | sell | $12.92 | $2,593.05 | 38 | 7,624.74 | 0.004984 | 0x39...b038 |