WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,068.99
Price
26,060.78 CELO
TVL
$26,264.96
MKT CAP
$284.4K
5m
0%
1h
-0.06%
4h
0.92%
24h
5.82%
Share
TXNS
134
Buys
55
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
6.33
Pooled CELO:
$165,415.08

WETH/CELO price stats on Celo

As of March 5, 2026, the current price of WETH token on DEX SushiSwap is $2,068.99. WETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,076.74. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $284,400.40. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $26,264.97. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $26,264.97.

The total transactions of WETH/CELO is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.

WETH/CELO pool has a trading volume of $1,076.74 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,060.78, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,068.99 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/05/202612:16:44 AMsell$13.99$2,068.99176.3126,060.780.006765
0xF7a...cD76
0x26...ac23
03/05/202612:01:33 AMbuy$12.49$2,070.29158.2626,220.710.006035
0xb4D...648c
0x13...0ea1
03/05/202612:01:27 AMbuy$5.12$2,080.6464.4926,185.520.002462
0xa39...ffff
0x55...5183
03/05/202612:01:11 AMbuy$10.88$2,069.92137.5626,153.560.005259
0xA48...DcB4
0x09...5ea0
03/05/202612:01:07 AMbuy$10.09$2,083.79126.4926,111.870.004844
0xBbc...06B5
0xb7...df70
03/04/202610:43:59 PMbuy$6.29$2,071.8679.1926,079.420.003036
0xD9d...eE75
0xf0...2713
03/04/202610:43:09 PMbuy$15.37$2,075.26192.926,036.480.007409
0xdDa...B2A3
0xd8...b7f1
03/04/202610:23:59 PMsell$5.75$2,075.871.6525,861.60.00277
0xAE2...9b47
0x9d...f2dd
03/04/202610:23:51 PMbuy$23.99$2,068.62301.3425,9820.01159
0x756...49Eb
0xaf...0510
03/04/202610:23:53 PMsell$0.1968$2,059.962.4725,873.240.00009556
0x75f...b8C0
0xd2...8b0d
03/04/202610:10:23 PMsell$13.34$2,054.58167.625,805.620.006494
0x4b9...59Fc
0x78...08e6
03/04/20269:39:23 PMsell$7.23$2,065.8690.5325,846.130.003502
0x35A...7441
0x47...8941
03/04/20269:39:17 PMbuy$26.78$2,075.22335.1125,963.310.0129
0x756...49Eb
0xa5...d524
03/04/20269:14:14 PMbuy$5.51$2,063.6269.1725,899.80.00267
0xD9d...eE75
0x37...7000
03/04/20268:51:06 PMbuy$12.36$2,050.19155.9725,864.390.00603
0xb28...3281
0x20...6cd5
03/04/20268:08:33 PMbuy$25.12$2,069.39313.1125,791.980.01214
0xBbc...06B5
0x9d...5683
03/04/20268:08:35 PMsell$0.3295$2,060.874.125,685.770.0001599
0x2A8...58F1
0x90...7a62
03/04/20268:08:00 PMbuy$16.96$2,051.3212.6725,709.590.008272
0xA48...DcB4
0xf6...a40e
03/04/20268:02:58 PMsell$5.95$2,049.8474.1525,534.120.002904
0x5cD...e905
0x5e...0152
03/04/20267:59:56 PMsell$0.09211$2,050.781.1425,545.860.00004491
0xc12...888c
0xea...fd46