- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 14.52
- Pooled CELO:
- $74,266.46
WETH/CELO price stats on Celo
As of May 8, 2025, the current price of WETH token on DEX SushiSwap is $1,756.78. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,199.76. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $270,711.05. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $51,146.47. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $51,146.47.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,199.76 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,101.83, captured at 10:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,756.78 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:22:20 AM | sell | $19.95 | $1,756.78 | 57.93 | 5,101.83 | 0.01135 | 0xe1...0c7b | |
| 05/08/2025 | 10:18:57 AM | sell | $11.6 | $1,758.12 | 33.7 | 5,108.13 | 0.006599 | 0xc5...7a70 | |
| 05/08/2025 | 9:54:42 AM | sell | $17.08 | $1,757.26 | 49.73 | 5,113.87 | 0.009724 | 0xff...4aae | |
| 05/08/2025 | 8:48:21 AM | sell | $24.94 | $1,760.16 | 72.58 | 5,122.3 | 0.01416 | 0x1a...fdf1 | |
| 05/08/2025 | 8:21:00 AM | sell | $11.98 | $1,757.12 | 34.97 | 5,129.71 | 0.006818 | 0x14...b141 | |
| 05/08/2025 | 8:10:37 AM | sell | $11.12 | $1,758.72 | 32.46 | 5,134.37 | 0.006323 | 0x4f...6f33 | |
| 05/08/2025 | 8:03:36 AM | sell | $17.98 | $1,760.77 | 52.51 | 5,140.23 | 0.01021 | 0x32...3580 | |
| 05/08/2025 | 7:30:33 AM | buy | $0.09545 | $1,763.76 | 0.28 | 5,174.84 | 0.00005412 | 0x94...8870 | |
| 05/08/2025 | 7:30:25 AM | sell | $19.95 | $1,754.56 | 58.53 | 5,147.86 | 0.01137 | 0x44...bb37 | |
| 05/08/2025 | 7:24:12 AM | sell | $8.53 | $1,756.55 | 25.05 | 5,153.64 | 0.004861 | 0x93...196f | |
| 05/08/2025 | 7:08:10 AM | sell | $11.52 | $1,753.75 | 33.88 | 5,157.71 | 0.00657 | 0x85...9694 | |
| 05/08/2025 | 6:56:24 AM | sell | $14.78 | $1,755.17 | 43.5 | 5,163.07 | 0.008425 | 0xdf...acfb | |
| 05/08/2025 | 6:53:09 AM | sell | $2.63 | $1,756.37 | 7.74 | 5,166.61 | 0.0015 | 0xba...3165 | |
| 05/08/2025 | 6:35:40 AM | sell | $24.86 | $1,750.82 | 73.45 | 5,172.24 | 0.0142 | 0x50...d0ef | |
| 05/08/2025 | 6:22:52 AM | sell | $11.22 | $1,752.75 | 33.17 | 5,179.62 | 0.006404 | 0x30...a388 | |
| 05/08/2025 | 4:55:26 AM | sell | $11.89 | $1,751.96 | 35.2 | 5,184.36 | 0.00679 | 0x46...9e4e | |
| 05/08/2025 | 4:35:42 AM | sell | $19.94 | $1,752.01 | 59.1 | 5,190.9 | 0.01138 | 0x49...37a4 | |
| 05/08/2025 | 4:21:18 AM | sell | $19.95 | $1,751.12 | 59.25 | 5,199.11 | 0.01139 | 0x7c...bea9 | |
| 05/08/2025 | 4:06:23 AM | sell | $27.39 | $1,752.34 | 81.44 | 5,208.89 | 0.01563 | 0x8e...2cb3 | |
| 05/08/2025 | 4:02:26 AM | sell | $18.01 | $1,751.16 | 53.66 | 5,218.28 | 0.01028 | 0x29...f199 |