- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.63
- Pooled CELO:
- $134,579.07
WETH/CELO price stats on Celo
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $2,804.12. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,756.29. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $359,957.66. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $42,738.24. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $42,738.24.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 374 in the last 24 hours, 206 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $4,756.29 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,659.9, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,804.12 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:13 AM | buy | $7.59 | $2,801.54 | 47.82 | 17,643.67 | 0.00271 | 0x7d...8830 | |
| 11/22/2025 | 3:36:13 AM | buy | $12.07 | $2,804.12 | 76.07 | 17,659.9 | 0.004307 | 0x05...efaa | |
| 11/22/2025 | 2:25:09 AM | buy | $6.39 | $2,804.19 | 40.19 | 17,632.14 | 0.002279 | 0xf2...c7c8 | |
| 11/22/2025 | 2:23:04 AM | buy | $6.05 | $2,802.56 | 38.05 | 17,621.89 | 0.002159 | 0x79...7b46 | |
| 11/22/2025 | 2:21:06 AM | buy | $7.25 | $2,800.82 | 45.62 | 17,610.94 | 0.00259 | 0xf1...1a48 | |
| 11/22/2025 | 2:20:53 AM | buy | $6.65 | $2,799 | 41.84 | 17,599.49 | 0.002377 | 0x14...7a91 | |
| 11/22/2025 | 2:20:52 AM | buy | $3.68 | $2,797.64 | 23.17 | 17,590.99 | 0.001317 | 0x4f...c2db | |
| 11/22/2025 | 2:18:44 AM | buy | $12.21 | $2,795.56 | 76.82 | 17,577.9 | 0.00437 | 0x42...1ab1 | |
| 11/22/2025 | 2:18:34 AM | buy | $3.38 | $2,793.52 | 21.29 | 17,565.09 | 0.001212 | 0xbc...13f3 | |
| 11/22/2025 | 2:18:16 AM | buy | $5.13 | $2,792.41 | 32.26 | 17,558.08 | 0.001837 | 0x94...87cc | |
| 11/22/2025 | 2:06:53 AM | buy | $6.94 | $2,790.83 | 43.64 | 17,548.16 | 0.002487 | 0x05...d252 | |
| 11/22/2025 | 12:28:26 AM | buy | $5.93 | $2,789.15 | 37.29 | 17,537.59 | 0.002126 | 0x5f...d8d5 | |
| 11/21/2025 | 11:45:24 PM | sell | $23.39 | $2,771.63 | 147.27 | 17,446.89 | 0.008441 | 0xb2...c4b0 | |
| 11/21/2025 | 11:42:28 PM | sell | $16.86 | $2,758.71 | 106.84 | 17,480.01 | 0.006112 | 0xa5...6b61 | |
| 11/21/2025 | 11:42:26 PM | sell | $6.93 | $2,761.81 | 43.92 | 17,499.66 | 0.00251 | 0xa1...f8ef | |
| 11/21/2025 | 11:42:08 PM | sell | $14.78 | $2,764.65 | 93.71 | 17,517.63 | 0.005349 | 0x0f...f20a | |
| 11/21/2025 | 11:34:17 PM | sell | $5.06 | $2,767.24 | 32.12 | 17,534.05 | 0.001831 | 0x14...e8e7 | |
| 11/21/2025 | 11:29:58 PM | sell | $3.7 | $2,768.39 | 23.5 | 17,541.32 | 0.001339 | 0xf9...89c4 | |
| 11/21/2025 | 11:29:14 PM | sell | $18.02 | $2,771.23 | 114.19 | 17,559.32 | 0.006503 | 0x7d...abda | |
| 11/21/2025 | 11:29:12 PM | sell | $6.12 | $2,774.38 | 38.8 | 17,579.31 | 0.002207 | 0xd9...a71b |