WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,801.16
Price
6,520.74 CELO
TVL
$71,426.04
MKT CAP
$397.6K
5m
0%
1h
0.97%
4h
0.94%
24h
0.69%
Share
TXNS
379
Buys
179
Sells
200
Volume
4K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
12.78
Pooled CELO:
$83,135.22

WETH/CELO price stats on Celo

As of February 5, 2025, the current price of WETH token on DEX SushiSwap is $2,801.16. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,219.51. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $397,567.72. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $71,426.05. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $71,426.05.

The total transactions of WETH/CELO is 379 in the last 24 hours, 179 of which are buy transactions, and 200 are sales transactions.

WETH/CELO pool has a trading volume of $4,219.51 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 6,520.74, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $2,801.16 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/05/202511:39:15 AMbuy$10.08$2,801.1623.476,520.740.0036
0x879...A205
0xf9...e986
02/05/202511:38:10 AMbuy$13.33$2,799.3231.046,516.470.004764
0x879...A205
0x37...6166
02/05/202511:30:15 AMbuy$8.78$2,802.8920.46,512.440.003133
0x879...A205
0xac...72e4
02/05/202511:18:55 AMsell$4.34$2,787.8310.096,472.630.001559
0x5Ce...43d6
0x3e...23af
02/05/202511:18:30 AMsell$6.66$2,784.1815.496,474.620.002393
0x5Ce...43d6
0x76...e7d3
02/05/202511:18:05 AMsell$5.64$2,785.1413.136,476.860.002027
0x5Ce...43d6
0x17...1341
02/05/202511:17:10 AMsell$13.59$2,786.831.616,480.350.004878
0x5Ce...43d6
0xfb...d154
02/05/202511:16:55 AMsell$6.87$2,779.2116.036,484.070.002472
0x5Ce...43d6
0xfe...f28c
02/05/202511:16:35 AMsell$5.14$2,778.7612.016,486.260.001851
0xE77...1b3B
0xb5...2f9b
02/05/202511:10:25 AMsell$6.16$2,778.4314.46,488.330.00222
0x5Ce...43d6
0xae...9720
02/05/202511:09:40 AMbuy$0.084282$2,795.670.0716,528.570.0111531
0xF7F...45dF
0xe4...b4f3
02/05/202510:53:25 AMbuy$0.084274$2,790.930.0716,528.570.0111531
0x440...e6BE
0x3b...f381
02/05/202510:52:20 AMbuy$0.002241$2,790.920.0052426,528.560.06803
0x440...91e9
0x1b...d795
02/05/202510:51:05 AMbuy$0.084274$2,790.920.0716,528.570.0111531
0xF7F...45dF
0x03...da52
02/05/202510:50:30 AMsell$0.01071$2,774.20.025066,489.450.053862
0xF7F...45dF
0x07...bba3
02/05/20259:47:25 AMbuy$4.63$2,779.0110.876,527.710.001666
0x5Ce...43d6
0x72...cb0d
02/05/20259:40:40 AMbuy$4.13$2,779.389.726,526.10.001489
0x5Ce...43d6
0x06...4ccd
02/05/20259:03:04 AMsell$6.14$2,779.414.376,497.480.002211
0x5Ce...43d6
0xa9...4c7b
02/05/20259:03:14 AMsell$20.24$2,777.3447.316,492.660.007288
0x879...A205
0x79...59cc
02/05/20259:03:19 AMsell$7.41$2,775.1817.336,487.60.002672
0x5Ce...43d6
0x1f...1df7