- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 14.41
- Pooled CELO:
- $73,139.15
WETH/CELO price stats on Celo
As of December 31, 2024, the current price of WETH token on DEX SushiSwap is $3,235.5. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,853.63. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $462,357.18. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $93,590.74. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $93,590.74.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 302 in the last 24 hours, 186 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,853.63 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,056.95, captured at 7:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,235.5 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 7:36:57 AM | sell | $0.01593 | $3,235.5 | 0.0249 | 5,056.95 | 0.054924 | 0x44...7a70 | |
| 12/31/2024 | 7:30:22 AM | buy | $0.086408 | $3,260.28 | 0.071 | 5,087.44 | 0.0111965 | 0xe5...8096 | |
| 12/31/2024 | 7:13:52 AM | sell | $0.01418 | $3,240.62 | 0.02213 | 5,056.96 | 0.054376 | 0x08...bbbb | |
| 12/31/2024 | 7:09:42 AM | buy | $0.086408 | $3,260.15 | 0.071 | 5,087.44 | 0.0111965 | 0xeb...e55f | |
| 12/31/2024 | 7:07:47 AM | buy | $0.086408 | $3,260.15 | 0.071 | 5,087.44 | 0.0111965 | 0xbe...b272 | |
| 12/31/2024 | 7:01:22 AM | buy | $0.086389 | $3,250.85 | 0.071 | 5,087.44 | 0.0111965 | 0x7c...d47a | |
| 12/31/2024 | 6:59:22 AM | buy | $0.7454 | $3,250.8 | 1.16 | 5,087.36 | 0.0002293 | 0xf0...4412 | |
| 12/31/2024 | 6:21:17 AM | sell | $46.25 | $3,243.71 | 72.18 | 5,061.8 | 0.01426 | 0x11...97aa | |
| 12/31/2024 | 6:20:42 AM | sell | $7.43 | $3,242.98 | 11.61 | 5,067.61 | 0.002292 | 0x43...8bc3 | |
| 12/31/2024 | 6:20:27 AM | sell | $5.37 | $3,243.87 | 8.39 | 5,068.99 | 0.001656 | 0x22...a8f0 | |
| 12/31/2024 | 6:14:32 AM | buy | $0.086389 | $3,258.48 | 0.071 | 5,100.13 | 0.011196 | 0x18...b477 | |
| 12/31/2024 | 5:50:42 AM | buy | $0.086383 | $3,255.43 | 0.071 | 5,100.13 | 0.011196 | 0xaf...2ede | |
| 12/31/2024 | 4:56:17 AM | buy | $10.23 | $3,245.38 | 16.07 | 5,099.01 | 0.003152 | 0x5f...d750 | |
| 12/31/2024 | 4:48:47 AM | sell | $0.086517 | $3,225.23 | 0.071024 | 5,067.35 | 0.011202 | 0x9f...7d54 | |
| 12/31/2024 | 4:44:17 AM | sell | $0.08328 | $3,224.87 | 0.1308 | 5,067.36 | 0.00002582 | 0x62...ade3 | |
| 12/31/2024 | 4:44:12 AM | buy | $95.36 | $3,209.8 | 151.14 | 5,087.39 | 0.0297 | 0x26...ae6e | |
| 12/31/2024 | 4:43:02 AM | buy | $34.12 | $3,225.38 | 53.66 | 5,073.19 | 0.01057 | 0xf2...d1d6 | |
| 12/31/2024 | 4:42:07 AM | buy | $20.04 | $3,248.07 | 31.27 | 5,067.3 | 0.006172 | 0xaa...a81b | |
| 12/31/2024 | 4:41:07 AM | buy | $6.65 | $3,247.35 | 10.38 | 5,064.41 | 0.00205 | 0xed...45d2 | |
| 12/31/2024 | 4:40:42 AM | buy | $5.81 | $3,249.44 | 9.05 | 5,063.07 | 0.001789 | 0x7a...e262 |