WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$4,477.85
Price
14,492.02 CELO
TVL
$74,253.43
MKT CAP
$526.1K
5m
-0.22%
1h
-0.73%
4h
-0.40%
24h
-0.07%
Share
TXNS
132
Buys
70
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
8.31
Pooled CELO:
$120,156.1

WETH/CELO price stats on Celo

As of September 1, 2025, the current price of WETH token on DEX SushiSwap is $4,477.85. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,570.99. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $526,071.38. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $74,253.44. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $74,253.44.

The total transactions of WETH/CELO is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.

WETH/CELO pool has a trading volume of $1,570.99 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 14,492.02, captured at 12:58 AM UTC.

The price of converting 1 WETH to USD is $4,477.85 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
08/31/202511:47:35 PMbuy$6.88$4,477.8522.2714,492.020.001536
0xA2F...aaaa
0x11...e484
08/31/202511:47:27 PMbuy$8.89$4,475.9528.7714,485.870.001986
0xc12...888c
0x75...15e8
08/31/202511:45:50 PMbuy$11.38$4,484.5436.7414,477.980.002537
0x2d7...B94C
0x03...84cf
08/31/202511:41:47 PMbuy$6.29$4,487.720.2814,471.120.001401
0xdA4...6ab6
0x5f...6741
08/31/202511:39:54 PMbuy$9.81$4,485.6931.6614,464.870.002189
0x392...fB74
0x3f...a077
08/31/202511:38:38 PMbuy$10.27$4,488.7933.114,457.080.002289
0xA2F...aaaa
0x23...6945
08/31/202511:37:35 PMbuy$10.09$4,491.8532.4814,449.190.002248
0x2d7...B94C
0x5f...8f4a
08/31/202511:34:31 PMbuy$12.81$4,489.141.2114,440.330.002853
0x301...6466
0x07...befe
08/31/202511:32:00 PMbuy$11.01$4,497.1835.3414,431.130.002449
0x301...6466
0x06...226b
08/31/202511:30:25 PMbuy$6.45$4,495.0820.7114,424.40.001435
0xA9C...BBBB
0x3d...867a
08/31/202511:30:22 PMbuy$8.9$4,492.8728.5614,418.470.001981
0x2d7...B94C
0x08...16cd
08/31/202511:22:22 PMbuy$10.88$4,496.0134.8814,410.850.00242
0xc12...888c
0x5c...ad1f
08/31/202511:18:21 PMbuy$10.28$4,504.4932.8714,402.720.002282
0xA9C...BBBB
0x81...6e7b
08/31/202511:17:54 PMbuy$13.82$4,501.5944.2114,393.460.003072
0x392...fB74
0x3f...40af
08/31/202511:17:41 PMbuy$13.18$4,503.8142.114,383.110.002927
0x392...fB74
0xb0...7d0c
08/31/202511:03:10 PMbuy$11.05$4,506.4135.2414,373.830.002452
0xe92...CCCC
0x8e...b4b1
08/31/202511:02:42 PMbuy$9.83$4,509.4131.3114,365.850.00218
0x565...112c
0x2e...0678
08/31/202511:02:38 PMbuy$12.16$4,512.2938.6914,357.450.002695
0xfd0...91c9
0x41...36df
08/31/202510:47:58 PMbuy$0.063142$4,510.830.05114,352.820.0106967
0xcf5...1184
0x8e...1d4b
08/31/202510:47:50 PMbuy$6.95$4,51022.1214,350.170.001541
0x054...3333
0x80...775a