- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.85
- Pooled CELO:
- $59,018.18
WETH/CELO price stats on Celo
As of June 12, 2025, the current price of WETH token on DEX SushiSwap is $2,388.8. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $629.05. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $94,394.09. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $37,409.43. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $37,409.43.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $629.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 7,537.3, captured at 9:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,388.8 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:06:38 AM | buy | $3.56 | $2,388.8 | 11.25 | 7,537.3 | 0.001492 | 0xf0...e0d5 | |
| 06/12/2025 | 8:06:31 AM | buy | $2.37 | $2,388.05 | 7.5 | 7,534.91 | 0.0009953 | 0xfd...62f9 | |
| 06/12/2025 | 8:02:14 AM | buy | $4.51 | $2,388.2 | 14.22 | 7,532.14 | 0.001888 | 0x42...475f | |
| 06/12/2025 | 8:00:37 AM | buy | $4.94 | $2,387.96 | 15.6 | 7,528.34 | 0.002072 | 0x5b...939e | |
| 06/12/2025 | 4:46:27 AM | buy | $3.57 | $2,390.23 | 11.25 | 7,524.92 | 0.001495 | 0x7a...cc2b | |
| 06/12/2025 | 4:46:14 AM | buy | $2.77 | $2,389.42 | 8.75 | 7,522.37 | 0.001163 | 0x22...8e2f | |
| 06/12/2025 | 4:45:06 AM | buy | $5.13 | $2,388.41 | 16.17 | 7,519.2 | 0.002151 | 0x6d...ca03 | |
| 06/12/2025 | 4:37:21 AM | buy | $3.21 | $2,390.72 | 10.09 | 7,515.85 | 0.001342 | 0x6c...919d | |
| 06/12/2025 | 4:20:28 AM | buy | $5.06 | $2,392.07 | 15.9 | 7,512.54 | 0.002117 | 0x70...bfdc | |
| 06/12/2025 | 3:28:58 AM | buy | $3.96 | $2,393.08 | 12.44 | 7,508.93 | 0.001657 | 0xc1...be7f | |
| 06/12/2025 | 3:28:30 AM | buy | $1.99 | $2,392.33 | 6.25 | 7,506.55 | 0.0008326 | 0xce...e176 | |
| 06/12/2025 | 3:26:09 AM | buy | $3.76 | $2,393.43 | 11.8 | 7,504.26 | 0.001573 | 0xa2...67c7 | |
| 06/12/2025 | 3:25:48 AM | buy | $5.14 | $2,393.28 | 16.11 | 7,500.7 | 0.002148 | 0xbe...527e | |
| 06/12/2025 | 3:22:32 AM | buy | $1.18 | $2,392.46 | 3.71 | 7,498.18 | 0.0004951 | 0xf2...e798 | |
| 06/12/2025 | 3:21:43 AM | buy | $4.16 | $2,394.39 | 13.04 | 7,496.05 | 0.00174 | 0x0a...7931 | |
| 06/12/2025 | 3:20:36 AM | buy | $4.82 | $2,396.49 | 15.08 | 7,492.47 | 0.002013 | 0xdc...0d3a | |
| 06/12/2025 | 2:25:50 AM | buy | $13.76 | $2,399.03 | 42.94 | 7,485.09 | 0.005738 | 0x33...a67d | |
| 06/12/2025 | 2:25:40 AM | buy | $5.25 | $2,398.1 | 16.4 | 7,477.56 | 0.002193 | 0x8f...65fa | |
| 06/12/2025 | 2:23:18 AM | buy | $5.14 | $2,399.47 | 16 | 7,473.44 | 0.002142 | 0x14...839e | |
| 06/12/2025 | 2:22:44 AM | buy | $3.49 | $2,398.38 | 10.9 | 7,470.03 | 0.001459 | 0xd4...f1b2 |