WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,758.38
Price
14,768.9 CELO
TVL
$42,544.77
MKT CAP
$147.1K
5m
0%
1h
0.26%
4h
0.19%
24h
1.74%
Share
TXNS
289
Buys
132
Sells
157
Volume
2K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.66
Pooled CELO:
$83,472.25

WETH/CELO price stats on Celo

As of October 18, 2025, the current price of WETH token on DEX SushiSwap is $3,758.38. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,765.98. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $147,123.36. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $42,544.77. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $42,544.77.

The total transactions of WETH/CELO is 289 in the last 24 hours, 132 of which are buy transactions, and 157 are sales transactions.

WETH/CELO pool has a trading volume of $1,765.98 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 14,768.9, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $3,758.38 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/18/20259:17:09 AMbuy$3.12$3,758.3812.2914,768.90.00083250x49...3d20
10/18/20259:02:45 AMbuy$10.67$3,761.0941.8814,759.320.0028370x72...005a
10/18/20259:02:09 AMbuy$5.56$3,742.7421.9214,748.060.0014860x97...3c9f
10/18/20259:00:07 AMbuy$4.62$3,745.9618.1914,740.980.0012340x2a...184c
10/18/20258:54:38 AMbuy$5.11$3,744.2420.1214,734.210.0013660x49...9bcb
10/18/20258:54:36 AMbuy$5.67$3,747.3522.314,726.720.0015140xbd...9e19
10/18/20258:47:47 AMbuy$5.1$3,750.4720.0414,719.250.0013610xa1...c03d
10/18/20258:40:11 AMbuy$5.38$3,748.6221.1414,711.990.0014370x10...a86d
10/18/20257:58:48 AMbuy$5.12$3,751.7920.0714,704.720.0013650x9d...c0cd
10/18/20257:58:36 AMbuy$5.61$3,749.92214,697.30.0014970xb3...00c4
10/18/20257:56:33 AMbuy$5.28$3,763.0420.6214,689.790.0014040xfd...7a42
10/18/20257:56:31 AMbuy$6.91$3,760.8926.9914,681.40.0018390x66...3016
10/18/20257:56:16 AMbuy$3.76$3,759.0114.714,674.050.0010010x18...9ba8
10/18/20257:55:50 AMbuy$5.26$3,762.4320.5214,667.850.0013990x06...e977
10/18/20257:55:23 AMbuy$5.12$3,760.619.9714,660.720.0013620x06...afe7
10/18/20257:53:40 AMbuy$7.64$3,766.0429.7314,651.970.0020290xcf...dfc9
10/18/20257:32:32 AMbuy$5.73$3,766.9822.314,642.810.0015230xba...8c4a
10/18/20257:07:49 AMsell$9.79$3,780.0737.7214,557.820.0025910x81...9408
10/18/20257:07:23 AMsell$5.13$3,779.719.7814,567.90.0013580xb5...8154
10/18/20257:07:20 AMsell$3.59$3,781.2313.8514,573.810.0009510xb1...21f1