- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.26
- Pooled CELO:
- $112,801.74
WETH/CELO price stats on Celo
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,179. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $914.73. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $125,331.27. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,034.19. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,034.19.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 233 in the last 24 hours, 105 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $914.73 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,529.15, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,179 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:18:12 AM | buy | $2.93 | $3,179 | 24.49 | 26,529.15 | 0.0009234 | 0xb2...5b03 | |
| 01/22/2026 | 6:09:14 AM | buy | $2.73 | $3,183.73 | 22.79 | 26,518.04 | 0.0008596 | 0xd1...591d | |
| 01/22/2026 | 5:54:14 AM | buy | $3.83 | $3,182.19 | 31.93 | 26,505.19 | 0.001204 | 0x80...6c2e | |
| 01/22/2026 | 5:54:11 AM | buy | $4.7 | $3,180.18 | 39.17 | 26,488.5 | 0.001478 | 0x18...3295 | |
| 01/22/2026 | 4:36:31 AM | sell | $4.75 | $3,190.82 | 39.22 | 26,329.87 | 0.001489 | 0x1a...cdac | |
| 01/22/2026 | 3:43:10 AM | buy | $10.04 | $3,186.57 | 83.5 | 26,478.16 | 0.003153 | 0x20...bfb2 | |
| 01/22/2026 | 3:43:01 AM | buy | $2.55 | $3,183.62 | 21.26 | 26,453.6 | 0.000804 | 0x6c...955d | |
| 01/22/2026 | 3:35:33 AM | buy | $2.87 | $3,182.34 | 23.89 | 26,443.01 | 0.0009036 | 0xe3...799a | |
| 01/22/2026 | 3:35:14 AM | buy | $3.06 | $3,187.54 | 25.45 | 26,431.44 | 0.0009629 | 0x4c...6032 | |
| 01/22/2026 | 3:34:18 AM | buy | $2.71 | $3,186.18 | 22.51 | 26,420.2 | 0.0008521 | 0x7b...4c7d | |
| 01/22/2026 | 3:31:39 AM | buy | $2.55 | $3,184.95 | 21.22 | 26,409.95 | 0.0008036 | 0xed...e1de | |
| 01/22/2026 | 3:31:17 AM | buy | $2.87 | $3,190.23 | 23.78 | 26,399.4 | 0.0009011 | 0x08...70f3 | |
| 01/22/2026 | 3:30:34 AM | buy | $3.41 | $3,194.58 | 28.21 | 26,387.22 | 0.001069 | 0x0c...02bb | |
| 01/22/2026 | 3:30:21 AM | buy | $2.75 | $3,193.14 | 22.76 | 26,375.28 | 0.0008632 | 0x37...f18c | |
| 01/22/2026 | 3:04:12 AM | sell | $13.44 | $3,175.99 | 111.03 | 26,237.93 | 0.004231 | 0x5b...73bf | |
| 01/22/2026 | 2:48:30 AM | sell | $7.56 | $3,187.77 | 62.33 | 26,278.43 | 0.002371 | 0x83...77b3 | |
| 01/22/2026 | 2:48:20 AM | sell | $7.21 | $3,191.23 | 59.47 | 26,306.91 | 0.00226 | 0x93...8526 | |
| 01/22/2026 | 2:48:14 AM | sell | $7.32 | $3,197.3 | 60.35 | 26,356.94 | 0.00229 | 0x10...78e1 | |
| 01/22/2026 | 2:48:14 AM | sell | $5.7 | $3,194.25 | 46.99 | 26,331.81 | 0.001784 | 0x4a...3e0d | |
| 01/22/2026 | 2:48:09 AM | sell | $5.39 | $3,182.67 | 44.74 | 26,381.54 | 0.001696 | 0x20...4f87 |