WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$4,196.96
Price
11,647.75 CELO
TVL
$53,412.54
MKT CAP
$164.3K
5m
-0.07%
1h
-0.26%
4h
-4.39%
24h
-1.91%
Share
TXNS
429
Buys
212
Sells
217
Volume
3K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
6.37
Pooled CELO:
$74,013.48

WETH/CELO price stats on Celo

As of October 10, 2025, the current price of WETH token on DEX SushiSwap is $4,196.96. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,692.42. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $164,291.52. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $53,412.54. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $53,412.54.

The total transactions of WETH/CELO is 429 in the last 24 hours, 212 of which are buy transactions, and 217 are sales transactions.

WETH/CELO pool has a trading volume of $2,692.42 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 11,647.75, captured at 10:13 AM UTC.

The price of converting 1 WETH to USD is $4,196.96 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/10/202510:13:03 AMbuy$5.32$4,196.9614.7611,647.750.001267
0xA0A...3545
0x8a...3f42
10/10/202510:11:06 AMbuy$4.31$4,195.4411.9611,643.550.001027
0xD9d...eE75
0x8b...fc8a
10/10/202510:10:48 AMbuy$2.08$4,200.935.7811,640.760.0004966
0xD9d...eE75
0x09...71a5
10/10/202510:07:06 AMbuy$3.26$4,200.099.0411,638.430.0007771
0xD9d...eE75
0x21...e30b
10/10/202510:02:10 AMbuy$5.27$4,198.7514.6111,634.710.001256
0x054...3333
0x13...8b91
10/10/20259:59:10 AMbuy$5.12$4,202.8714.1711,630.190.001218
0x33a...4444
0xc3...d6c0
10/10/20259:58:08 AMbuy$4.71$4,211.3613.0111,625.920.001119
0xD9d...eE75
0xae...b800
10/10/20259:58:04 AMbuy$3.25$4,210.118.9711,622.470.000772
0xD9d...eE75
0xe2...fcc0
10/10/20259:44:25 AMbuy$4.71$4,208.8613.0111,619.020.00112
0xD9d...eE75
0xf1...0665
10/10/20259:32:46 AMsell$6.78$4,222.0218.5511,550.290.001606
0xf02...EEEE
0x38...e09b
10/10/20259:32:36 AMsell$5.26$4,223.914.3911,555.440.001245
0x8a8...adD2
0xa6...28b3
10/10/20259:32:31 AMsell$5.13$4,225.5314.0311,559.890.001214
0x051...6666
0xf8...ec21
10/10/20259:32:00 AMsell$5.12$4,225.5614.0311,564.290.001213
0xc7D...9999
0x94...e424
10/10/20259:29:17 AMsell$2.84$4,223.557.7911,567.710.0006735
0xD9d...eE75
0x23...ee5e
10/10/20259:29:07 AMsell$6.26$4,213.0717.2111,571.630.001488
0x76b...8888
0x89...7b0b
10/10/20259:29:04 AMsell$5.22$4,214.8714.3411,576.570.001239
0x33a...4444
0xa1...665b
10/10/20259:29:01 AMsell$1.25$4,215.883.4311,579.350.0002967
0xD9d...eE75
0xdf...8e1e
10/10/20259:28:56 AMsell$3.29$4,208.539.0711,581.320.0007836
0xD9d...eE75
0xdb...0987
10/10/20259:28:55 AMsell$5.12$4,209.8514.111,584.950.001217
0xFcF...DDDD
0x0d...73a0
10/10/20259:28:50 AMsell$4.94$4,205.6213.6211,589.30.001175
0xD9d...eE75
0xf1...d2aa