Info about WETH-CELO pair
- Pooled WETH:
- 5.66
- Pooled CELO:
- $83,472.25
WETH/CELO price stats on Celo
As of October 18, 2025, the current price of WETH token on DEX SushiSwap is $3,758.38. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,765.98. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $147,123.36. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $42,544.77. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $42,544.77.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 289 in the last 24 hours, 132 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,765.98 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,768.9, captured at 9:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,758.38 today.
WETH-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:17:09 AM | buy | $3.12 | $3,758.38 | 12.29 | 14,768.9 | 0.0008325 | 0x49...3d20 | |
10/18/2025 | 9:02:45 AM | buy | $10.67 | $3,761.09 | 41.88 | 14,759.32 | 0.002837 | 0x72...005a | |
10/18/2025 | 9:02:09 AM | buy | $5.56 | $3,742.74 | 21.92 | 14,748.06 | 0.001486 | 0x97...3c9f | |
10/18/2025 | 9:00:07 AM | buy | $4.62 | $3,745.96 | 18.19 | 14,740.98 | 0.001234 | 0x2a...184c | |
10/18/2025 | 8:54:38 AM | buy | $5.11 | $3,744.24 | 20.12 | 14,734.21 | 0.001366 | 0x49...9bcb | |
10/18/2025 | 8:54:36 AM | buy | $5.67 | $3,747.35 | 22.3 | 14,726.72 | 0.001514 | 0xbd...9e19 | |
10/18/2025 | 8:47:47 AM | buy | $5.1 | $3,750.47 | 20.04 | 14,719.25 | 0.001361 | 0xa1...c03d | |
10/18/2025 | 8:40:11 AM | buy | $5.38 | $3,748.62 | 21.14 | 14,711.99 | 0.001437 | 0x10...a86d | |
10/18/2025 | 7:58:48 AM | buy | $5.12 | $3,751.79 | 20.07 | 14,704.72 | 0.001365 | 0x9d...c0cd | |
10/18/2025 | 7:58:36 AM | buy | $5.61 | $3,749.9 | 22 | 14,697.3 | 0.001497 | 0xb3...00c4 | |
10/18/2025 | 7:56:33 AM | buy | $5.28 | $3,763.04 | 20.62 | 14,689.79 | 0.001404 | 0xfd...7a42 | |
10/18/2025 | 7:56:31 AM | buy | $6.91 | $3,760.89 | 26.99 | 14,681.4 | 0.001839 | 0x66...3016 | |
10/18/2025 | 7:56:16 AM | buy | $3.76 | $3,759.01 | 14.7 | 14,674.05 | 0.001001 | 0x18...9ba8 | |
10/18/2025 | 7:55:50 AM | buy | $5.26 | $3,762.43 | 20.52 | 14,667.85 | 0.001399 | 0x06...e977 | |
10/18/2025 | 7:55:23 AM | buy | $5.12 | $3,760.6 | 19.97 | 14,660.72 | 0.001362 | 0x06...afe7 | |
10/18/2025 | 7:53:40 AM | buy | $7.64 | $3,766.04 | 29.73 | 14,651.97 | 0.002029 | 0xcf...dfc9 | |
10/18/2025 | 7:32:32 AM | buy | $5.73 | $3,766.98 | 22.3 | 14,642.81 | 0.001523 | 0xba...8c4a | |
10/18/2025 | 7:07:49 AM | sell | $9.79 | $3,780.07 | 37.72 | 14,557.82 | 0.002591 | 0x81...9408 | |
10/18/2025 | 7:07:23 AM | sell | $5.13 | $3,779.7 | 19.78 | 14,567.9 | 0.001358 | 0xb5...8154 | |
10/18/2025 | 7:07:20 AM | sell | $3.59 | $3,781.23 | 13.85 | 14,573.81 | 0.000951 | 0xb1...21f1 |