- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.18
- Pooled CELO:
- $92,042.83
WETH/CELO price stats on Celo
As of November 30, 2025, the current price of WETH token on DEX SushiSwap is $2,985.49. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $301.91. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,405.77. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,053.50. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,053.50.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $301.91 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,698.03, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,985.49 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:19:01 AM | sell | $9.6 | $2,985.49 | 56.91 | 17,698.03 | 0.003216 | 0xd5...cc4f | |
| 11/30/2025 | 9:19:00 AM | sell | $7.47 | $2,984.26 | 44.38 | 17,717.54 | 0.002505 | 0xf2...fa5b | |
| 11/30/2025 | 9:12:56 AM | sell | $3.16 | $2,986.31 | 18.76 | 17,729.7 | 0.001058 | 0xb4...4131 | |
| 11/30/2025 | 9:12:40 AM | sell | $5.74 | $2,984.62 | 34.13 | 17,739.89 | 0.001923 | 0x92...7952 | |
| 11/30/2025 | 9:12:17 AM | sell | $3.49 | $2,986.4 | 20.77 | 17,750.47 | 0.00117 | 0x05...0a04 | |
| 11/30/2025 | 9:09:33 AM | sell | $2.55 | $2,982.8 | 15.23 | 17,757.42 | 0.0008581 | 0x48...a5de | |
| 11/30/2025 | 9:08:10 AM | sell | $0.716 | $2,978.86 | 4.26 | 17,761.18 | 0.0002403 | 0x8a...1cc8 | |
| 11/30/2025 | 9:08:08 AM | sell | $6.01 | $2,980.16 | 35.87 | 17,768.93 | 0.002019 | 0xea...095a | |
| 11/30/2025 | 8:45:06 AM | sell | $2.59 | $2,977.83 | 15.49 | 17,778.83 | 0.0008714 | 0xd4...8b56 | |
| 11/30/2025 | 8:43:02 AM | sell | $5.2 | $2,979.34 | 31.05 | 17,787.82 | 0.001745 | 0x99...9eef | |
| 11/30/2025 | 8:24:19 AM | sell | $3.15 | $2,977.53 | 18.88 | 17,797.45 | 0.00106 | 0x4a...0500 | |
| 11/30/2025 | 8:11:36 AM | sell | $8.37 | $2,970.07 | 50.23 | 17,823.24 | 0.002818 | 0x30...8f27 | |
| 11/30/2025 | 8:11:18 AM | sell | $3.5 | $2,972.36 | 21.02 | 17,837 | 0.001178 | 0x8b...d4a4 | |
| 11/30/2025 | 8:11:14 AM | sell | $3.12 | $2,973.65 | 18.76 | 17,844.69 | 0.001051 | 0x47...80ca | |
| 11/30/2025 | 8:10:52 AM | sell | $3.32 | $2,974.89 | 19.96 | 17,852.18 | 0.001118 | 0x0d...0abc | |
| 11/30/2025 | 7:53:09 AM | sell | $0.6688 | $2,971.47 | 4.01 | 17,856.81 | 0.000225 | 0xfa...b4c4 | |
| 11/30/2025 | 7:50:53 AM | sell | $2.97 | $2,972.17 | 17.87 | 17,861.05 | 0.001 | 0xf6...4163 | |
| 11/30/2025 | 7:50:27 AM | sell | $4.35 | $2,973.59 | 26.14 | 17,869.57 | 0.001462 | 0x09...ae0b | |
| 11/30/2025 | 7:50:18 AM | sell | $3.27 | $2,970.82 | 19.72 | 17,878.44 | 0.001103 | 0xba...a4db | |
| 11/30/2025 | 7:17:39 AM | sell | $7.65 | $2,966.33 | 46.19 | 17,891.21 | 0.002582 | 0xf1...8706 |