- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.4
- Pooled CELO:
- $108,713.64
WETH/CELO price stats on Celo
As of December 26, 2025, the current price of WETH token on DEX SushiSwap is $2,882.08. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $519.10. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $113,625.37. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,337.02. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,337.02.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 127 in the last 24 hours, 90 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $519.10 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,732.34, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,882.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:37:14 AM | buy | $2.57 | $2,882.08 | 22.13 | 24,732.34 | 0.000895 | 0xfe...3d1c | |
| 12/26/2025 | 7:57:18 AM | buy | $3.47 | $2,880.71 | 29.79 | 24,720.54 | 0.001205 | 0x79...07bc | |
| 12/26/2025 | 7:54:58 AM | buy | $2.69 | $2,865.58 | 23.22 | 24,708.5 | 0.0009399 | 0xdf...d950 | |
| 12/26/2025 | 7:54:35 AM | buy | $2.56 | $2,871.77 | 22.06 | 24,698.22 | 0.0008933 | 0x5b...5c9e | |
| 12/26/2025 | 7:49:18 AM | buy | $2.55 | $2,870.61 | 22.01 | 24,688.22 | 0.0008916 | 0xbe...e41a | |
| 12/26/2025 | 7:49:13 AM | buy | $10.98 | $2,874.25 | 94.26 | 24,661.8 | 0.003822 | 0xd1...00a8 | |
| 12/26/2025 | 7:49:12 AM | buy | $3.35 | $2,871 | 28.74 | 24,633.93 | 0.001166 | 0x7b...f5d6 | |
| 12/26/2025 | 7:46:53 AM | buy | $2.56 | $2,875.94 | 21.94 | 24,622.44 | 0.0008913 | 0xa6...59aa | |
| 12/26/2025 | 7:46:33 AM | buy | $3.17 | $2,874.64 | 27.15 | 24,611.31 | 0.001103 | 0xf3...9c3f | |
| 12/26/2025 | 7:05:18 AM | buy | $2.94 | $2,878.33 | 25.12 | 24,599.47 | 0.001021 | 0x57...6c71 | |
| 12/26/2025 | 6:51:30 AM | buy | $2.16 | $2,877.18 | 18.49 | 24,589.58 | 0.0007521 | 0x15...2bcf | |
| 12/26/2025 | 6:47:52 AM | buy | $3.08 | $2,875.99 | 26.38 | 24,579.42 | 0.001073 | 0x26...299e | |
| 12/26/2025 | 5:50:47 AM | buy | $2.55 | $2,874.71 | 21.87 | 24,568.49 | 0.0008904 | 0xfd...2d2c | |
| 12/26/2025 | 5:20:28 AM | buy | $3.84 | $2,873.26 | 32.83 | 24,556.1 | 0.001337 | 0xab...d1f4 | |
| 12/26/2025 | 5:20:19 AM | buy | $5.81 | $2,878.94 | 49.57 | 24,537.44 | 0.00202 | 0x3d...3566 | |
| 12/26/2025 | 5:20:10 AM | buy | $3.7 | $2,883.49 | 31.53 | 24,519.1 | 0.001286 | 0x86...cb74 | |
| 12/26/2025 | 5:16:08 AM | buy | $2.58 | $2,882.07 | 21.98 | 24,507 | 0.0008972 | 0x4d...359a | |
| 12/26/2025 | 4:31:09 AM | buy | $5.11 | $2,880.32 | 43.51 | 24,492.18 | 0.001776 | 0x3b...d72e | |
| 12/26/2025 | 3:31:54 AM | buy | $10.47 | $2,890.17 | 88.69 | 24,462.28 | 0.003625 | 0x34...4f60 | |
| 12/26/2025 | 3:31:52 AM | buy | $2.88 | $2,887.16 | 24.38 | 24,436.76 | 0.0009977 | 0x97...9c1e |