- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.4
- Pooled CELO:
- $109,037.57
WETH/CELO price stats on Celo
As of January 8, 2026, the current price of WETH token on DEX SushiSwap is $3,103.84. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $476.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,368.31. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,156.93. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,156.93.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $476.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,924.47, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.84 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:44:26 AM | buy | $10.04 | $3,103.84 | 80.65 | 24,924.47 | 0.003236 | 0xa6...20ae | |
| 01/08/2026 | 3:44:18 AM | buy | $7.25 | $3,108.16 | 58.14 | 24,892.86 | 0.002335 | 0x13...de82 | |
| 01/08/2026 | 3:44:11 AM | buy | $10.03 | $3,104.22 | 80.34 | 24,861.33 | 0.003231 | 0xd8...1f43 | |
| 01/08/2026 | 3:44:06 AM | buy | $2.54 | $3,099.15 | 20.38 | 24,820.72 | 0.0008212 | 0x83...07d7 | |
| 01/08/2026 | 3:44:07 AM | buy | $4.86 | $3,100.83 | 38.94 | 24,834.2 | 0.001568 | 0x86...29ce | |
| 01/08/2026 | 3:42:51 AM | buy | $3.07 | $3,103.45 | 24.61 | 24,810.48 | 0.0009922 | 0x0e...5553 | |
| 01/08/2026 | 3:41:33 AM | buy | $3.59 | $3,107.35 | 28.7 | 24,798.36 | 0.001157 | 0x5c...db7e | |
| 01/08/2026 | 3:29:23 AM | buy | $2.56 | $3,105.95 | 20.47 | 24,787.19 | 0.000826 | 0x54...a7e2 | |
| 01/08/2026 | 3:29:12 AM | buy | $2.56 | $3,104.79 | 20.46 | 24,777.88 | 0.0008258 | 0x1c...2004 | |
| 01/08/2026 | 3:27:39 AM | buy | $2.83 | $3,107.65 | 22.63 | 24,768.09 | 0.0009138 | 0x77...caad | |
| 01/08/2026 | 3:27:10 AM | buy | $3.66 | $3,106.17 | 29.23 | 24,756.31 | 0.00118 | 0x0c...ac17 | |
| 01/08/2026 | 2:16:43 AM | sell | $3.21 | $3,116.3 | 25.37 | 24,607.16 | 0.001031 | 0x4d...1adc | |
| 01/08/2026 | 2:16:13 AM | sell | $4.27 | $3,113.57 | 33.78 | 24,620.56 | 0.001372 | 0xd8...c285 | |
| 01/08/2026 | 2:15:53 AM | sell | $2.55 | $3,115.12 | 20.21 | 24,632.79 | 0.0008208 | 0x3c...77a9 | |
| 01/08/2026 | 2:14:28 AM | sell | $2.55 | $3,111.84 | 20.21 | 24,641.95 | 0.0008202 | 0x35...5493 | |
| 01/08/2026 | 2:13:59 AM | sell | $2.98 | $3,113.09 | 23.64 | 24,651.89 | 0.000959 | 0xb2...4859 | |
| 01/08/2026 | 2:13:54 AM | sell | $4.01 | $3,109.45 | 31.83 | 24,664.46 | 0.00129 | 0x01...538e | |
| 01/08/2026 | 2:13:51 AM | sell | $2.38 | $3,110.9 | 18.94 | 24,675.97 | 0.0007679 | 0x91...16f6 | |
| 01/08/2026 | 2:10:49 AM | sell | $2.55 | $3,112.02 | 20.27 | 24,684.87 | 0.0008213 | 0x74...1c1b | |
| 01/08/2026 | 2:07:02 AM | sell | $4.77 | $3,101.72 | 38.03 | 24,698.1 | 0.00154 | 0x86...26dc |