WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,365.92
Price
23,822.75 CELO
TVL
$30,195.48
MKT CAP
$132.7K
5m
0%
1h
-0.09%
4h
0.71%
24h
0.25%
Share
TXNS
253
Buys
140
Sells
113
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.49
Pooled CELO:
$106,856.22

WETH/CELO price stats on Celo

As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,365.92. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,222.04. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $132,700.53. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,195.48. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,195.48.

The total transactions of WETH/CELO is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.

WETH/CELO pool has a trading volume of $1,222.04 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,822.75, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $3,365.92 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/18/202612:06:38 PMbuy$2.73$3,365.9219.3223,822.750.0008112
0x08a...951C
0x03...6e70
01/18/202612:05:42 PMbuy$3.26$3,364.5823.0923,813.310.00097
0x594...BA78
0x3d...7bde
01/18/202612:05:27 PMbuy$10.03$3,361.6271.0323,792.340.002985
0x788...9411
0x79...8f44
01/18/202612:05:16 PMbuy$3.33$3,359.1923.6123,771.310.0009935
0x1A0...34EF
0xeb...fca3
01/18/202612:03:01 PMbuy$3.2$3,361.4222.6423,761.020.0009532
0x565...112c
0x5c...033a
01/18/202612:02:07 PMbuy$3$3,360.0321.2623,751.260.0008954
0x01a...1DD3
0xd1...900e
01/18/202611:58:14 AMbuy$4.05$3,364.9828.6323,740.160.001206
0xE35...6bCc
0xff...075e
01/18/202611:57:50 AMbuy$3.88$3,363.2127.4323,727.70.001156
0x3A2...aFb8
0xf7...93e6
01/18/202611:57:48 AMbuy$5.03$3,369.2235.423,713.740.001493
0x3Cb...bC06
0x44...8bb7
01/18/202611:56:55 AMbuy$2.67$3,367.5118.8323,701.70.0007948
0x05a...63E3
0x47...2a02
01/18/202611:56:34 AMbuy$3.83$3,366.072723,691.510.001139
0x051...6666
0xb0...8e27
01/18/202611:56:27 AMbuy$3.87$3,371.5227.2223,679.480.001149
0x978...A0A3
0x51...aa98
01/18/202611:48:51 AMbuy$7.1$3,369.0849.923,662.350.002109
0xBc6...E2A0
0xfd...c1ca
01/18/202611:48:21 AMbuy$5.04$3,372.835.3823,643.440.001496
0x3A2...aFb8
0x3d...c4dc
01/18/202611:48:12 AMbuy$3.84$3,370.8326.9223,629.620.001139
0x051...6666
0xc9...6024
01/18/202611:46:32 AMbuy$2.84$3,369.3519.9723,619.230.0008455
0x01a...1DD3
0xf3...0c38
01/18/202611:46:21 AMbuy$3.93$3,372.9327.5523,608.690.001167
0xEdf...cf36
0x85...6232
01/18/202611:46:04 AMbuy$6.09$3,382.142.5123,593.160.001802
0xD9d...eE75
0x71...876d
01/18/202611:46:02 AMbuy$7.68$3,379.0553.6223,571.860.002274
0x051...6666
0x0d...dd52
01/18/202611:39:13 AMsell$13.34$3,377.4692.5923,439.330.00395
0xA0A...3545
0x44...db6d