- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.28
- Pooled CELO:
- $90,147.73
WETH/CELO price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $3,056.8. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $880.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,257.95. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,222.82. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,222.82.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $880.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,103.65, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,056.8 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:55:01 AM | buy | $2.58 | $3,056.8 | 14.48 | 17,103.65 | 0.0008471 | 0x7e...8d5c | |
| 11/19/2025 | 8:54:55 AM | buy | $6.92 | $3,055 | 38.74 | 17,093.56 | 0.002266 | 0x15...1454 | |
| 11/19/2025 | 7:48:45 AM | sell | $3.02 | $3,044.6 | 16.87 | 16,987.06 | 0.0009933 | 0xe5...be82 | |
| 11/19/2025 | 7:46:30 AM | sell | $5.54 | $3,055.55 | 30.87 | 16,996.08 | 0.001816 | 0xe4...04fc | |
| 11/19/2025 | 7:39:17 AM | sell | $3.76 | $3,057.31 | 20.95 | 17,005.86 | 0.001232 | 0xd5...8c12 | |
| 11/19/2025 | 7:38:34 AM | sell | $3.79 | $3,052.18 | 21.14 | 17,013.82 | 0.001242 | 0x00...bbe6 | |
| 11/19/2025 | 7:37:55 AM | sell | $5.93 | $3,055.16 | 33.09 | 17,030.39 | 0.001943 | 0x1c...95a9 | |
| 11/19/2025 | 7:37:57 AM | sell | $3 | $3,053.47 | 16.72 | 17,020.97 | 0.0009828 | 0x9f...2831 | |
| 11/19/2025 | 7:37:29 AM | sell | $3.6 | $3,051.16 | 20.11 | 17,040.45 | 0.00118 | 0x41...a35f | |
| 11/19/2025 | 7:24:25 AM | sell | $2.55 | $3,052.32 | 14.28 | 17,046.95 | 0.0008378 | 0x70...601f | |
| 11/19/2025 | 7:24:23 AM | sell | $2.99 | $3,053.37 | 16.72 | 17,052.82 | 0.0009808 | 0x54...be0c | |
| 11/19/2025 | 7:05:18 AM | sell | $4.14 | $3,049.36 | 23.16 | 17,060.36 | 0.001357 | 0x90...1410 | |
| 11/19/2025 | 7:05:11 AM | sell | $4.57 | $3,045.55 | 25.61 | 17,069.59 | 0.0015 | 0x55...acda | |
| 11/19/2025 | 7:03:12 AM | sell | $4.01 | $3,047.18 | 22.5 | 17,078.7 | 0.001317 | 0x79...9800 | |
| 11/19/2025 | 6:54:54 AM | sell | $4.06 | $3,048.71 | 22.75 | 17,087.27 | 0.001331 | 0xdd...5d47 | |
| 11/19/2025 | 6:51:41 AM | sell | $3.67 | $3,045.96 | 20.61 | 17,095.48 | 0.001205 | 0x82...e410 | |
| 11/19/2025 | 5:45:09 AM | buy | $3.66 | $3,051.66 | 20.65 | 17,198.51 | 0.001201 | 0x65...4867 | |
| 11/19/2025 | 5:45:02 AM | buy | $0.9156 | $3,050.62 | 5.16 | 17,193.61 | 0.0003001 | 0x43...d0bb | |
| 11/19/2025 | 5:44:59 AM | buy | $6.07 | $3,049.29 | 34.25 | 17,186.12 | 0.001993 | 0x30...e6e4 | |
| 11/19/2025 | 5:44:35 AM | buy | $5.66 | $3,051.81 | 31.86 | 17,173.57 | 0.001855 | 0x7a...f4ca |