- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 8.22
- Pooled CELO:
- $56,118.9
WETH/CELO price stats on Celo
As of May 8, 2025, the current price of WETH token on DEX SushiSwap is $2,348.46. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $545.60. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $93,358.71. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $38,763.77. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $38,763.77.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 112 in the last 24 hours, 81 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $545.60 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 6,799.82, captured at 1:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,348.46 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:31:24 PM | sell | $3.8 | $2,348.46 | 11.01 | 6,799.82 | 0.001619 | 0xc6...5890 | |
| 05/08/2025 | 10:18:09 AM | sell | $12.33 | $2,342.33 | 35.85 | 6,805.52 | 0.005268 | 0xf9...7fe7 | |
| 05/08/2025 | 10:17:35 AM | sell | $3.42 | $2,342.88 | 9.94 | 6,811.07 | 0.001459 | 0xf7...ca2e | |
| 05/08/2025 | 10:02:42 AM | sell | $5.1 | $2,341.49 | 14.86 | 6,814.09 | 0.002181 | 0x4a...8748 | |
| 05/08/2025 | 9:52:58 AM | sell | $5.25 | $2,342.76 | 15.29 | 6,817.75 | 0.002243 | 0x99...4d9d | |
| 05/08/2025 | 9:06:12 AM | sell | $3.56 | $2,343.83 | 10.36 | 6,820.87 | 0.001518 | 0x47...cd80 | |
| 05/08/2025 | 8:48:23 AM | sell | $1.23 | $2,344.42 | 3.59 | 6,822.56 | 0.0005262 | 0x0b...4634 | |
| 05/08/2025 | 8:17:46 AM | sell | $3.87 | $2,337.61 | 11.31 | 6,824.38 | 0.001657 | 0xa3...9488 | |
| 05/08/2025 | 8:07:01 AM | sell | $11.53 | $2,339.49 | 33.67 | 6,829.85 | 0.004931 | 0x17...e01d | |
| 05/08/2025 | 7:38:06 AM | sell | $13.69 | $2,342.62 | 39.96 | 6,838.81 | 0.005844 | 0x5f...6869 | |
| 05/08/2025 | 7:29:37 AM | sell | $6.19 | $2,333.31 | 18.17 | 6,845.88 | 0.002654 | 0x55...349a | |
| 05/08/2025 | 7:00:45 AM | sell | $11.88 | $2,329.44 | 34.96 | 6,852.36 | 0.005102 | 0x74...25c1 | |
| 05/08/2025 | 7:00:09 AM | sell | $3.51 | $2,331.31 | 10.35 | 6,857.87 | 0.001509 | 0x38...aad4 | |
| 05/08/2025 | 6:56:34 AM | sell | $1.68 | $2,331.95 | 4.94 | 6,859.74 | 0.0007214 | 0x52...69fa | |
| 05/08/2025 | 6:43:34 AM | sell | $4.27 | $2,325.83 | 12.61 | 6,861.88 | 0.001838 | 0x37...bcc5 | |
| 05/08/2025 | 6:28:34 AM | sell | $13.48 | $2,324.93 | 39.82 | 6,868.28 | 0.005799 | 0x17...3cd5 | |
| 05/08/2025 | 6:22:54 AM | sell | $3.21 | $2,326.22 | 9.5 | 6,874.29 | 0.001383 | 0x47...b1be | |
| 05/08/2025 | 5:05:40 AM | sell | $3.43 | $2,327.1 | 10.14 | 6,876.69 | 0.001475 | 0xdb...8a30 | |
| 05/08/2025 | 4:53:19 AM | sell | $1.11 | $2,324.41 | 3.31 | 6,878.33 | 0.0004817 | 0x3c...e317 | |
| 05/08/2025 | 4:37:59 AM | sell | $10.84 | $2,322.96 | 32.14 | 6,882.66 | 0.004669 | 0xb8...f670 |