WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,103.84
Price
24,924.47 CELO
TVL
$27,156.92
MKT CAP
$122.4K
5m
0%
1h
-0.12%
4h
-0.06%
24h
-1.24%
Share
TXNS
126
Buys
79
Sells
47
Volume
476
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.4
Pooled CELO:
$109,037.57

WETH/CELO price stats on Celo

As of January 8, 2026, the current price of WETH token on DEX SushiSwap is $3,103.84. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $476.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,368.31. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,156.93. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,156.93.

The total transactions of WETH/CELO is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.

WETH/CELO pool has a trading volume of $476.49 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,924.47, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $3,103.84 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/08/20263:44:26 AMbuy$10.04$3,103.8480.6524,924.470.0032360xa6...20ae
01/08/20263:44:18 AMbuy$7.25$3,108.1658.1424,892.860.0023350x13...de82
01/08/20263:44:11 AMbuy$10.03$3,104.2280.3424,861.330.0032310xd8...1f43
01/08/20263:44:06 AMbuy$2.54$3,099.1520.3824,820.720.00082120x83...07d7
01/08/20263:44:07 AMbuy$4.86$3,100.8338.9424,834.20.0015680x86...29ce
01/08/20263:42:51 AMbuy$3.07$3,103.4524.6124,810.480.00099220x0e...5553
01/08/20263:41:33 AMbuy$3.59$3,107.3528.724,798.360.0011570x5c...db7e
01/08/20263:29:23 AMbuy$2.56$3,105.9520.4724,787.190.0008260x54...a7e2
01/08/20263:29:12 AMbuy$2.56$3,104.7920.4624,777.880.00082580x1c...2004
01/08/20263:27:39 AMbuy$2.83$3,107.6522.6324,768.090.00091380x77...caad
01/08/20263:27:10 AMbuy$3.66$3,106.1729.2324,756.310.001180x0c...ac17
01/08/20262:16:43 AMsell$3.21$3,116.325.3724,607.160.0010310x4d...1adc
01/08/20262:16:13 AMsell$4.27$3,113.5733.7824,620.560.0013720xd8...c285
01/08/20262:15:53 AMsell$2.55$3,115.1220.2124,632.790.00082080x3c...77a9
01/08/20262:14:28 AMsell$2.55$3,111.8420.2124,641.950.00082020x35...5493
01/08/20262:13:59 AMsell$2.98$3,113.0923.6424,651.890.0009590xb2...4859
01/08/20262:13:54 AMsell$4.01$3,109.4531.8324,664.460.001290x01...538e
01/08/20262:13:51 AMsell$2.38$3,110.918.9424,675.970.00076790x91...16f6
01/08/20262:10:49 AMsell$2.55$3,112.0220.2724,684.870.00082130x74...1c1b
01/08/20262:07:02 AMsell$4.77$3,101.7238.0324,698.10.001540x86...26dc