WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,082.34
Price
25,057.97 CELO
TVL
$26,944.78
MKT CAP
$121.5K
5m
0%
1h
0%
4h
-0.29%
24h
-0.74%
Share
TXNS
113
Buys
57
Sells
56
Volume
432
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.38
Pooled CELO:
$109,524.17

WETH/CELO price stats on Celo

As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,082.34. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $431.63. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,520.40. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,944.79. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,944.79.

The total transactions of WETH/CELO is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

WETH/CELO pool has a trading volume of $431.63 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 25,057.97, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $3,082.34 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/09/20265:08:03 AMbuy$2.56$3,082.3420.8325,057.970.0008314
0x679...1111
0x33...88c7
01/09/20263:20:18 AMsell$4.46$3,093.8135.9524,911.320.001443
0xb4D...648c
0x0f...ef46
01/09/20261:37:57 AMbuy$6.37$3,093.7651.6125,057.880.002059
0x03a...5770
0xf5...1387
01/09/20261:37:49 AMbuy$2.77$3,091.6722.4725,040.970.0008973
0xFcF...DDDD
0xeb...a14e
01/09/20261:30:14 AMsell$2.81$3,078.1322.7924,891.050.0009157
0xE35...6bCc
0x0c...8a22
01/09/20261:29:35 AMsell$2.55$3,091.4220.624,900.940.0008272
0xe92...CCCC
0xab...3401
01/09/20261:29:32 AMsell$5.97$3,093.3648.1224,916.60.001931
0xc7D...9999
0xae...06ae
01/08/202611:31:11 PMsell$2.72$3,089.532224,932.570.0008824
0x0A6...bCa1
0x6d...059c
01/08/202610:39:48 PMbuy$2.56$3,081.9720.8425,083.110.0008311
0x06a...cb2A
0x0e...622d
01/08/20269:58:07 PMsell$3.12$3,075.5925.3324,933.890.001016
0x156...65Fe
0x41...70d1
01/08/20269:56:55 PMsell$2.46$3,087.3319.924,944.20.0007978
0x3d0...d20C
0xc5...303e
01/08/20269:55:23 PMsell$2.59$3,088.4820.9524,953.510.0008398
0xe92...CCCC
0xa6...b895
01/08/20269:51:26 PMsell$4.07$3,09032.8924,965.80.001317
0x8a8...adD2
0x65...09e1
01/08/20269:42:41 PMsell$3.28$3,091.6826.5324,979.350.001062
0xE35...6bCc
0xfb...b51a
01/08/20269:37:16 PMsell$2.67$3,070.3121.7524,990.360.0008705
0x04a...ba92
0x02...e4d3
01/08/20269:35:57 PMsell$3.31$3,071.7427.0125,001.490.00108
0x1B8...fbA6
0x91...39f6
01/08/20269:35:40 PMsell$6.53$3,063.8653.3425,019.840.002132
0x097...0D38
0x5e...c1aa
01/08/20269:35:31 PMsell$4.77$3,066.4438.9825,040.920.001556
0xf09...3CE2
0x3f...31cb
01/08/20269:35:22 PMsell$5.46$3,062.7444.7125,060.040.001784
0xA0A...3545
0x7b...bada
01/08/20269:35:20 PMsell$5.85$3,065.3347.9225,081.210.00191
0xE35...6bCc
0xb5...d490