- WhatToFarm
- Celo
- SushiSwap
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 81,751.26
- Pooled WETH:
- $5.72
CELO/WETH price stats on Celo
As of September 13, 2025, the current price of CELO token on DEX SushiSwap is $0.3297. CELO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $986.91. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $329,793,633.03. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $53,922.09. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $53,922.09.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 90 in the last 24 hours, 19 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $986.91 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00007028, captured at 8:34 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3297 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:09:33 PM | sell | $5.1 | $4,692.45 | 15.49 | 14,228.45 | 0.001088 | 0x29...865e | |
| 09/13/2025 | 8:08:09 PM | sell | $7.45 | $4,677.96 | 22.68 | 14,235.11 | 0.001593 | 0xd0...619f | |
| 09/13/2025 | 8:07:45 PM | sell | $5.09 | $4,680.15 | 15.51 | 14,241.77 | 0.001089 | 0x55...86c9 | |
| 09/13/2025 | 8:05:51 PM | sell | $7.76 | $4,682.4 | 23.62 | 14,248.6 | 0.001658 | 0x78...0d73 | |
| 09/13/2025 | 7:45:35 PM | sell | $5.11 | $4,686.12 | 15.54 | 14,255.43 | 0.00109 | 0x67...6468 | |
| 09/13/2025 | 7:18:16 PM | sell | $5.65 | $4,686.54 | 17.2 | 14,261.15 | 0.001206 | 0x96...14d7 | |
| 09/13/2025 | 7:18:01 PM | sell | $6.78 | $4,676.45 | 20.68 | 14,267.76 | 0.00145 | 0xc6...2a7e | |
| 09/13/2025 | 6:58:02 PM | sell | $3.82 | $4,678.3 | 11.66 | 14,273.41 | 0.0008172 | 0xc1...54ed | |
| 09/13/2025 | 6:55:19 PM | sell | $5.1 | $4,679.86 | 15.58 | 14,278.16 | 0.001091 | 0x86...4c3b | |
| 09/13/2025 | 6:28:14 PM | sell | $5.56 | $4,676.15 | 17 | 14,283.85 | 0.00119 | 0xed...d588 | |
| 09/13/2025 | 6:25:41 PM | sell | $7.99 | $4,678.52 | 24.4 | 14,291.09 | 0.001707 | 0xaa...1987 | |
| 09/13/2025 | 6:24:59 PM | sell | $7.37 | $4,671.21 | 22.58 | 14,299.3 | 0.001579 | 0x09...3ae2 | |
| 09/13/2025 | 6:24:11 PM | sell | $5.03 | $4,673.38 | 15.39 | 14,305.93 | 0.001076 | 0x6b...c4fc | |
| 09/13/2025 | 6:04:06 PM | sell | $5.11 | $4,669.58 | 15.66 | 14,311.36 | 0.001094 | 0x35...29fa | |
| 09/13/2025 | 5:57:28 PM | sell | $5.1 | $4,665.8 | 15.67 | 14,316.84 | 0.001095 | 0x9a...9685 | |
| 09/13/2025 | 5:55:01 PM | sell | $5.1 | $4,667.59 | 15.67 | 14,322.33 | 0.001094 | 0xdc...ebbd | |
| 09/13/2025 | 5:49:34 PM | sell | $5.72 | $4,663.91 | 17.59 | 14,328.14 | 0.001227 | 0x27...5932 | |
| 09/13/2025 | 5:47:48 PM | sell | $5.18 | $4,665.82 | 15.94 | 14,334.01 | 0.001112 | 0xbf...447f | |
| 09/13/2025 | 5:47:11 PM | sell | $5.37 | $4,667.67 | 16.5 | 14,339.69 | 0.001151 | 0x68...3d7b | |
| 09/13/2025 | 5:46:42 PM | sell | $5.37 | $4,658.41 | 16.56 | 14,345.47 | 0.001154 | 0xd3...a803 |