- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.4
- Pooled CELO:
- $109,084.63
WETH/CELO price stats on Celo
As of January 7, 2026, the current price of WETH token on DEX SushiSwap is $3,118.45. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $867.84. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,944.33. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,366.86. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,366.86.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 225 in the last 24 hours, 140 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $867.84 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,860.42, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.45 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:23 PM | buy | $2.52 | $3,118.45 | 20.13 | 24,860.42 | 0.0008099 | 0x59...dd46 | |
| 01/07/2026 | 3:19:05 PM | buy | $3.28 | $3,117.13 | 26.16 | 24,849.89 | 0.001052 | 0x02...068a | |
| 01/07/2026 | 3:04:22 PM | buy | $4.35 | $3,115.39 | 34.73 | 24,836.03 | 0.001398 | 0xd5...14e1 | |
| 01/07/2026 | 3:03:41 PM | buy | $4.83 | $3,102.63 | 38.68 | 24,819.33 | 0.001558 | 0xde...ae3f | |
| 01/07/2026 | 3:03:15 PM | buy | $4.79 | $3,121.07 | 38.1 | 24,801.87 | 0.001536 | 0x66...c945 | |
| 01/07/2026 | 3:03:05 PM | buy | $0.9795 | $3,107.95 | 7.81 | 24,791.45 | 0.0003151 | 0x1d...b807 | |
| 01/07/2026 | 3:03:01 PM | buy | $0.6392 | $3,107.59 | 5.09 | 24,788.51 | 0.0002056 | 0x73...b48c | |
| 01/07/2026 | 2:41:41 PM | sell | $2.87 | $3,114.12 | 22.76 | 24,644.02 | 0.0009235 | 0x9a...149f | |
| 01/07/2026 | 2:31:40 PM | buy | $10.09 | $3,125.63 | 80.01 | 24,779.52 | 0.003228 | 0x5c...9d4a | |
| 01/07/2026 | 2:25:41 PM | buy | $4.65 | $3,122.28 | 36.87 | 24,752.99 | 0.001489 | 0xd2...4f13 | |
| 01/07/2026 | 2:25:23 PM | buy | $3.85 | $3,125.12 | 30.49 | 24,737.69 | 0.001232 | 0xe6...47d7 | |
| 01/07/2026 | 2:18:53 PM | buy | $3.56 | $3,130.11 | 28.19 | 24,724.37 | 0.00114 | 0x5a...0fdf | |
| 01/07/2026 | 2:18:50 PM | buy | $4.96 | $3,128.18 | 39.23 | 24,709.06 | 0.001588 | 0xa9...9090 | |
| 01/07/2026 | 2:13:24 PM | buy | $3.07 | $3,126.35 | 24.3 | 24,694.65 | 0.0009841 | 0x14...bb95 | |
| 01/07/2026 | 2:12:54 PM | buy | $3.34 | $3,111.78 | 26.52 | 24,683.13 | 0.001074 | 0x82...885c | |
| 01/07/2026 | 2:12:04 PM | buy | $5.08 | $3,130.99 | 40.07 | 24,668.02 | 0.001624 | 0x47...d4d9 | |
| 01/07/2026 | 2:11:56 PM | buy | $8.6 | $3,133.24 | 67.67 | 24,643.59 | 0.002746 | 0x43...7ba6 | |
| 01/07/2026 | 2:11:52 PM | buy | $0.6437 | $3,131.15 | 5.06 | 24,627.13 | 0.0002055 | 0x83...53fc | |
| 01/07/2026 | 2:10:32 PM | buy | $3.9 | $3,138.09 | 30.67 | 24,619.03 | 0.001245 | 0xb3...2d70 | |
| 01/07/2026 | 2:10:26 PM | buy | $3.95 | $3,136.31 | 31.04 | 24,605.06 | 0.001261 | 0x89...ceff |