WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,857.91
Price
24,804.15 CELO
TVL
$25,164.69
MKT CAP
$112.7K
5m
0%
1h
0%
4h
-0.17%
24h
-1.63%
Share
TXNS
118
Buys
96
Sells
22
Volume
484
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.38
Pooled CELO:
$109,203.43

WETH/CELO price stats on Celo

As of December 26, 2025, the current price of WETH token on DEX SushiSwap is $2,857.91. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $484.34. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $112,672.56. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,164.69. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,164.69.

The total transactions of WETH/CELO is 118 in the last 24 hours, 96 of which are buy transactions, and 22 are sales transactions.

WETH/CELO pool has a trading volume of $484.34 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,804.15, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,857.91 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/26/20256:36:16 PMsell$3.39$2,857.9129.524,804.150.001189
0x3A2...aFb8
0xa6...ee1a
12/26/20256:36:09 PMsell$4.67$2,859.7540.5924,820.10.001635
0x1f9...F082
0x79...456f
12/26/20254:59:39 PMbuy$3.5$2,866.2630.5724,971.980.001224
0x04a...ba92
0x87...d6b4
12/26/20254:57:38 PMbuy$2.56$2,864.8822.3824,959.90.0008966
0xceC...2222
0xb9...c769
12/26/20254:57:18 PMbuy$5.15$2,870.3744.7724,932.630.001795
0x156...65Fe
0x2d...b41e
12/26/20254:57:18 PMbuy$3.01$2,872.2326.1524,948.820.001048
0xdA4...6ab6
0xd7...84c0
12/26/20253:04:06 PMbuy$3.1$2,868.9726.9924,916.270.001083
0xA9C...BBBB
0x7e...1ced
12/26/20253:02:32 PMbuy$0.883$2,870.957.6624,908.380.0003075
0xdA4...6ab6
0xb9...8c51
12/26/20253:01:53 PMbuy$2.57$2,870.1622.3624,901.530.0008981
0x03a...5770
0x76...1db3
12/26/20253:00:43 PMbuy$2.55$2,868.9922.1424,891.380.0008895
0x3Cb...bC06
0x7a...ce79
12/26/20252:52:15 PMbuy$10.3$2,873.189.1724,865.990.003586
0x06a...cb2A
0xf1...9627
12/26/20252:51:20 PMbuy$2.57$2,870.1722.2824,840.630.0008969
0x06a...cb2A
0x7d...4979
12/26/20252:50:29 PMbuy$3.41$2,867.0129.624,828.820.001192
0x3Cb...bC06
0x31...7a16
12/26/20252:50:27 PMbuy$3.14$2,865.5127.2724,815.880.001099
0xA9C...BBBB
0x35...0efd
12/26/20252:50:19 PMbuy$2.89$2,864.1425.0424,803.970.001009
0x10a...5447
0x6c...3b75
12/26/20252:49:58 PMbuy$3.37$2,862.7129.2224,791.620.001178
0xc7D...9999
0x20...9384
12/26/20252:49:28 PMbuy$4.16$2,86136.0324,776.780.001454
0x2d7...B94C
0xd4...8ec1
12/26/20252:49:21 PMbuy$3.38$2,866.4829.2424,761.940.00118
0x392...fB74
0x15...1cef
12/26/20252:49:08 PMbuy$4.56$2,864.6739.4324,746.320.001593
0x946...d81c
0x19...62cb
12/26/20258:37:14 AMbuy$2.57$2,882.0822.1324,732.340.000895
0x09a...1719
0xfe...3d1c