- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.21
- Pooled CELO:
- $114,088.21
WETH/CELO price stats on Celo
As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $3,157.7. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $508.36. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,491.44. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,711.55. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,711.55.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $508.36 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,973.84, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.7 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:48:25 AM | sell | $2.48 | $3,157.7 | 21.21 | 26,973.84 | 0.0007865 | 0x7c...09a7 | |
| 01/23/2026 | 1:48:14 AM | sell | $3.88 | $3,138 | 33.44 | 26,986.79 | 0.001239 | 0x24...32ac | |
| 01/23/2026 | 1:39:47 AM | sell | $4.03 | $3,151.2 | 34.56 | 27,002.9 | 0.00128 | 0x82...5b69 | |
| 01/23/2026 | 1:38:22 AM | sell | $3.62 | $3,153.01 | 31.07 | 27,018.45 | 0.00115 | 0x9b...5e35 | |
| 01/23/2026 | 1:36:50 AM | sell | $4.27 | $3,147.33 | 36.68 | 27,034.52 | 0.001356 | 0x28...cef6 | |
| 01/23/2026 | 1:35:06 AM | sell | $3.33 | $3,149.13 | 28.65 | 27,050.01 | 0.001059 | 0xa4...077b | |
| 01/22/2026 | 8:15:36 PM | sell | $3.17 | $3,147.98 | 27.26 | 27,063.27 | 0.001007 | 0x40...911e | |
| 01/22/2026 | 7:39:56 PM | sell | $2.34 | $3,143.18 | 20.21 | 27,074.53 | 0.0007466 | 0x16...9cfb | |
| 01/22/2026 | 7:38:55 PM | sell | $4.72 | $3,144.86 | 40.7 | 27,088.99 | 0.001502 | 0x7e...3fe5 | |
| 01/22/2026 | 7:38:50 PM | sell | $3.85 | $3,146.89 | 33.17 | 27,106.52 | 0.001223 | 0xb1...527a | |
| 01/22/2026 | 7:38:44 PM | sell | $2.85 | $3,141.98 | 24.6 | 27,120.24 | 0.0009072 | 0x46...4f75 | |
| 01/22/2026 | 7:02:09 PM | buy | $3.1 | $3,131.69 | 27.04 | 27,256.69 | 0.0009922 | 0x1a...5e85 | |
| 01/22/2026 | 6:53:59 PM | buy | $1.92 | $3,137.62 | 16.7 | 27,246.28 | 0.0006131 | 0xa2...0d08 | |
| 01/22/2026 | 6:51:30 PM | buy | $2.56 | $3,136.55 | 22.24 | 27,237 | 0.0008168 | 0xda...4912 | |
| 01/22/2026 | 6:51:09 PM | buy | $7.48 | $3,142.58 | 64.78 | 27,216.28 | 0.00238 | 0x19...2efa | |
| 01/22/2026 | 6:51:06 PM | buy | $1.92 | $3,140.35 | 16.63 | 27,196.94 | 0.0006115 | 0x05...807f | |
| 01/22/2026 | 5:47:19 PM | sell | $3.51 | $3,140.17 | 30.23 | 27,037.25 | 0.001118 | 0x0b...acea | |
| 01/22/2026 | 5:46:55 PM | sell | $3.01 | $3,141.71 | 25.93 | 27,050.57 | 0.0009588 | 0x1b...22d0 | |
| 01/22/2026 | 5:46:43 PM | sell | $6.38 | $3,144.79 | 54.94 | 27,069.76 | 0.002029 | 0xe6...95ea | |
| 01/22/2026 | 5:10:41 PM | sell | $2.73 | $3,144.95 | 23.58 | 27,088.39 | 0.0008706 | 0x00...3ed9 |