- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 11.11
- Pooled CELO:
- $40,970.79
WETH/CELO price stats on Celo
As of January 22, 2025, the current price of WETH token on DEX SushiSwap is $2,208.44. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $793.69. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $149,618.77. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $49,216.62. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $49,216.62.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 221 in the last 24 hours, 128 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $793.69 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,676.88, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,208.44 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:37 AM | sell | $2.54 | $2,208.44 | 4.23 | 3,676.88 | 0.00115 | 0x48...55f4 | |
| 01/22/2025 | 12:46:32 AM | buy | $2.88 | $2,206.36 | 4.83 | 3,698.04 | 0.001306 | 0x13...731b | |
| 01/22/2025 | 12:46:32 AM | buy | $3.14 | $2,206.9 | 5.26 | 3,698.95 | 0.001424 | 0xf9...5ad6 | |
| 01/22/2025 | 12:46:12 AM | buy | $3.71 | $2,209.22 | 6.21 | 3,697.04 | 0.001681 | 0xcd...acbf | |
| 01/22/2025 | 12:39:22 AM | buy | $3.39 | $2,208.58 | 5.68 | 3,695.97 | 0.001537 | 0x82...82ca | |
| 01/21/2025 | 11:05:17 PM | buy | $6.29 | $2,208.12 | 10.52 | 3,693.52 | 0.00285 | 0x29...a489 | |
| 01/21/2025 | 11:05:17 PM | buy | $3.26 | $2,208.98 | 5.46 | 3,694.97 | 0.001478 | 0x36...ffff | |
| 01/21/2025 | 11:05:07 PM | buy | $3.48 | $2,209.61 | 5.81 | 3,692.05 | 0.001575 | 0x2a...e073 | |
| 01/21/2025 | 11:05:02 PM | buy | $2.57 | $2,213.21 | 4.29 | 3,691.14 | 0.001163 | 0x1c...df53 | |
| 01/21/2025 | 11:04:57 PM | buy | $3.04 | $2,214.77 | 5.08 | 3,690.3 | 0.001376 | 0x54...8672 | |
| 01/21/2025 | 11:04:57 PM | buy | $1 | $2,214.4 | 1.67 | 3,689.69 | 0.0004541 | 0xef...8134 | |
| 01/21/2025 | 11:04:27 PM | buy | $4.04 | $2,215.25 | 6.72 | 3,687.66 | 0.001823 | 0x31...121a | |
| 01/21/2025 | 11:04:27 PM | buy | $4.23 | $2,216 | 7.05 | 3,688.9 | 0.001912 | 0xb9...8863 | |
| 01/21/2025 | 11:01:47 PM | buy | $2.49 | $2,217.04 | 4.14 | 3,686.69 | 0.001123 | 0x1e...70fa | |
| 01/21/2025 | 11:01:27 PM | buy | $6.6 | $2,216.22 | 10.98 | 3,685.32 | 0.00298 | 0xde...13b4 | |
| 01/21/2025 | 8:34:12 PM | buy | $2.67 | $2,219.66 | 4.44 | 3,683.94 | 0.001205 | 0xf9...2316 | |
| 01/21/2025 | 8:33:47 PM | buy | $4.06 | $2,219.04 | 6.75 | 3,682.93 | 0.001833 | 0xa7...0981 | |
| 01/21/2025 | 8:32:22 PM | buy | $3.53 | $2,221.99 | 5.85 | 3,681.8 | 0.001591 | 0x96...007a | |
| 01/21/2025 | 8:32:17 PM | buy | $3.38 | $2,221.36 | 5.6 | 3,680.76 | 0.001522 | 0x31...5edb | |
| 01/21/2025 | 8:32:02 PM | buy | $3.78 | $2,220.72 | 6.26 | 3,679.7 | 0.001702 | 0x3b...3955 |