- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.44
- Pooled CELO:
- $107,835.7
WETH/CELO price stats on Celo
As of January 5, 2026, the current price of WETH token on DEX SushiSwap is $3,048.15. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $652.64. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,172.64. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,036.89. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,036.89.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $652.64 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,314.92, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.15 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:32:13 AM | buy | $3.8 | $3,048.15 | 30.32 | 24,314.92 | 0.001247 | 0xa1...3684 | |
| 01/05/2026 | 6:31:55 AM | buy | $2.4 | $3,050.6 | 19.14 | 24,303.79 | 0.0007875 | 0x20...e609 | |
| 01/05/2026 | 6:31:18 AM | sell | $2.71 | $3,032.4 | 21.6 | 24,158.77 | 0.0008942 | 0xb2...0378 | |
| 01/05/2026 | 6:31:14 AM | buy | $4.61 | $3,050.24 | 36.8 | 24,300.95 | 0.001514 | 0x2c...08a0 | |
| 01/05/2026 | 6:30:29 AM | buy | $3.79 | $3,053.43 | 30.19 | 24,285.88 | 0.001243 | 0x77...2c47 | |
| 01/05/2026 | 6:30:22 AM | buy | $2.57 | $3,052 | 20.51 | 24,274.47 | 0.0008452 | 0x2f...ce63 | |
| 01/05/2026 | 6:26:32 AM | buy | $3.41 | $3,055.26 | 27.1 | 24,263.76 | 0.001116 | 0xb9...582a | |
| 01/05/2026 | 6:26:19 AM | sell | $0.3496 | $3,036.27 | 2.77 | 24,112.97 | 0.0001151 | 0x9d...3295 | |
| 01/05/2026 | 6:25:33 AM | buy | $5.14 | $3,053.49 | 40.86 | 24,249.73 | 0.001685 | 0x75...a899 | |
| 01/05/2026 | 6:25:23 AM | buy | $4.58 | $3,038.76 | 36.53 | 24,232.33 | 0.001507 | 0xef...f867 | |
| 01/05/2026 | 6:25:12 AM | buy | $3.34 | $3,061.25 | 26.45 | 24,218.18 | 0.001092 | 0xae...fe59 | |
| 01/05/2026 | 6:24:55 AM | buy | $3.26 | $3,059.77 | 25.79 | 24,206.45 | 0.001065 | 0x76...df67 | |
| 01/05/2026 | 6:06:49 AM | sell | $2.72 | $3,041.32 | 21.57 | 24,060.52 | 0.0008968 | 0x31...9533 | |
| 01/05/2026 | 5:59:40 AM | buy | $10.23 | $3,047.3 | 81.22 | 24,192.11 | 0.003357 | 0xe7...07f5 | |
| 01/05/2026 | 5:59:27 AM | buy | $5.13 | $3,053.36 | 40.61 | 24,164.78 | 0.00168 | 0xc4...e8e8 | |
| 01/05/2026 | 5:59:20 AM | buy | $3.89 | $3,051.34 | 30.8 | 24,148.76 | 0.001275 | 0x3f...65ab | |
| 01/05/2026 | 5:59:14 AM | buy | $2.58 | $3,049.88 | 20.44 | 24,137.27 | 0.0008468 | 0x10...79cd | |
| 01/05/2026 | 5:01:17 AM | sell | $0.6659 | $3,031.19 | 5.27 | 23,989.29 | 0.0002197 | 0x9f...3018 | |
| 01/05/2026 | 5:01:15 AM | sell | $2.72 | $3,031.95 | 21.59 | 23,995.31 | 0.0008998 | 0xdc...5fd2 | |
| 01/05/2026 | 5:01:08 AM | sell | $0.04905 | $3,032.57 | 0.3882 | 24,000.21 | 0.00001617 | 0x6a...ec91 |