WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,197.7
Price
26,060.21 CELO
TVL
$27,422.69
MKT CAP
$126.1K
5m
0%
1h
0.03%
4h
0.06%
24h
-4.83%
Share
TXNS
264
Buys
193
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.3
Pooled CELO:
$111,742.74

WETH/CELO price stats on Celo

As of January 19, 2026, the current price of WETH token on DEX SushiSwap is $3,197.7. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,338.21. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $126,068.68. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,422.70. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,422.70.

The total transactions of WETH/CELO is 264 in the last 24 hours, 193 of which are buy transactions, and 71 are sales transactions.

WETH/CELO pool has a trading volume of $1,338.21 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,060.21, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $3,197.7 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/19/202612:03:45 PMbuy$5.94$3,197.748.4426,060.210.001858
0xbe3...Ce87
0x62...ca1c
01/19/202612:03:25 PMbuy$4.68$3,195.2338.1426,040.050.001464
0xbe3...Ce87
0x46...7682
01/19/202612:03:25 PMbuy$2.56$3,193.5420.9126,026.320.0008034
0x06a...cb2A
0xb8...6ec4
01/19/202612:03:06 PMbuy$4.07$3,19233.2126,013.720.001276
0xbe3...Ce87
0xde...9c2a
01/19/202612:02:58 PMbuy$3.08$3,196.6825.0626,000.170.000964
0x3A2...aFb8
0x96...5119
01/19/202612:02:52 PMbuy$5.83$3,194.6147.4225,983.310.001825
0x3d0...d20C
0x26...60d4
01/19/202612:02:32 PMbuy$1.92$3,192.8115.6225,968.660.0006017
0x76b...8888
0xa3...b4e4
01/19/202612:02:12 PMbuy$1.92$3,197.1215.6125,961.40.0006014
0xA9C...BBBB
0x85...f7f3
01/19/202610:39:30 AMbuy$2.88$3,206.923.3625,952.340.0009003
0x1B8...fbA6
0xeb...23f7
01/19/202610:34:59 AMbuy$3.42$3,205.4327.7525,940.470.00107
0x2d7...B94C
0x2d...a409
01/19/202610:34:34 AMbuy$2.56$3,204.0420.7425,929.20.0007999
0x051...6666
0xc3...8a25
01/19/202610:34:26 AMbuy$4.18$3,202.4833.8625,916.520.001306
0x156...65Fe
0x94...fee1
01/19/20269:37:56 AMsell$5.42$3,202.5143.6525,763.570.001694
0x1B8...fbA6
0x33...2d08
01/19/20269:37:55 AMsell$6.37$3,200.5951.3625,785.570.001992
0x52E...D3f3
0x86...31db
01/19/20269:37:42 AMsell$12.71$3,196.68102.6625,821.270.003976
0x64D...277F
0xfc...c755
01/19/20269:37:41 AMsell$6.17$3,201.0549.925,856.630.00193
0xBc6...E2A0
0xd8...dfeb
01/19/20269:34:49 AMsell$2.44$3,203.0519.7525,872.770.0007635
0xEdf...cf36
0xe4...5c17
01/19/20269:33:42 AMsell$3.47$3,198.3428.1425,883.890.001087
0x3Cb...bC06
0x22...abea
01/19/20269:33:29 AMsell$3.98$3,200.0732.2725,897.910.001246
0x1A0...34EF
0x71...7181
01/19/20268:21:21 AMsell$3.09$3,195.8425.125,911.220.0009688
0x392...fB74
0xd0...4a54