- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.45
- Pooled CELO:
- $107,718.83
WETH/CELO price stats on Celo
As of January 10, 2026, the current price of WETH token on DEX SushiSwap is $3,147.42. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $786.77. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,086.13. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $28,132.46. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $28,132.46.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 179 in the last 24 hours, 61 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $786.77 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,102.87, captured at 9:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.42 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:12:53 PM | sell | $0.7704 | $3,148.96 | 5.89 | 24,114.69 | 0.0002446 | 0x9a...b15b | |
| 01/10/2026 | 7:12:53 PM | sell | $6.12 | $3,147.42 | 46.94 | 24,102.87 | 0.001947 | 0xb6...c143 | |
| 01/10/2026 | 7:12:50 PM | sell | $1.57 | $3,149.49 | 12.04 | 24,118.72 | 0.0004995 | 0xf8...7b31 | |
| 01/10/2026 | 7:12:45 PM | sell | $1.43 | $3,150.16 | 10.96 | 24,123.88 | 0.0004543 | 0xca...2e21 | |
| 01/10/2026 | 7:12:33 PM | sell | $8.71 | $3,146.3 | 66.84 | 24,141.33 | 0.002768 | 0xeb...e57a | |
| 01/10/2026 | 7:12:24 PM | sell | $2.94 | $3,143.38 | 22.63 | 24,161.39 | 0.0009366 | 0xc5...f07b | |
| 01/10/2026 | 7:12:20 PM | sell | $5.11 | $3,139.93 | 39.41 | 24,175.31 | 0.00163 | 0x79...960f | |
| 01/10/2026 | 7:10:25 PM | sell | $3.32 | $3,141.83 | 25.6 | 24,189.9 | 0.001058 | 0x1f...23ef | |
| 01/10/2026 | 7:10:07 PM | sell | $3.21 | $3,143.3 | 24.78 | 24,201.21 | 0.001024 | 0x22...71e2 | |
| 01/10/2026 | 7:09:19 PM | sell | $5.11 | $3,138.82 | 39.44 | 24,215.64 | 0.001628 | 0x81...92b1 | |
| 01/10/2026 | 5:56:48 PM | buy | $4.57 | $3,130.17 | 35.61 | 24,362.45 | 0.001461 | 0xc2...4f02 | |
| 01/10/2026 | 4:53:03 PM | buy | $2.57 | $3,147.26 | 19.91 | 24,349.95 | 0.0008177 | 0x8f...aedb | |
| 01/10/2026 | 4:50:16 PM | buy | $10.03 | $3,137.5 | 77.78 | 24,327.93 | 0.003197 | 0x29...e9d3 | |
| 01/10/2026 | 4:50:05 PM | buy | $3.65 | $3,157.59 | 28.12 | 24,304.12 | 0.001157 | 0xbb...7390 | |
| 01/10/2026 | 4:50:00 PM | buy | $3.62 | $3,155.95 | 27.92 | 24,291.51 | 0.001149 | 0xea...a8bb | |
| 01/10/2026 | 4:49:58 PM | buy | $5.25 | $3,153.95 | 40.48 | 24,276.12 | 0.001667 | 0x3d...2003 | |
| 01/10/2026 | 4:11:50 PM | buy | $2.41 | $3,152.23 | 18.56 | 24,262.86 | 0.0007652 | 0x27...fb3f | |
| 01/10/2026 | 4:10:52 PM | buy | $4.76 | $3,156.3 | 36.61 | 24,250.45 | 0.001509 | 0x1f...0b5a | |
| 01/10/2026 | 3:31:06 PM | buy | $3.81 | $3,154.37 | 29.27 | 24,235.64 | 0.001208 | 0x8d...570a | |
| 01/10/2026 | 3:21:52 PM | buy | $2.57 | $3,152.94 | 19.74 | 24,224.63 | 0.0008151 | 0x20...66e0 |