- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.31
- Pooled CELO:
- $89,732.99
WETH/CELO price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,075.24. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,581.51. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,995.50. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,770.91. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,770.91.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 329 in the last 24 hours, 187 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,581.51 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,841.2, captured at 2:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.24 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:37:32 PM | sell | $3.27 | $3,075.24 | 17.91 | 16,841.2 | 0.001063 | 0xf0...38d4 | |
| 11/18/2025 | 2:37:16 PM | sell | $3.78 | $3,076.57 | 20.73 | 16,848.47 | 0.00123 | 0x39...4b44 | |
| 11/18/2025 | 2:36:14 PM | sell | $2.55 | $3,073.45 | 14 | 16,855 | 0.0008307 | 0xfc...c9f9 | |
| 11/18/2025 | 2:33:45 PM | sell | $5.05 | $3,074.88 | 27.73 | 16,862.86 | 0.001644 | 0xe3...3eb5 | |
| 11/18/2025 | 2:33:17 PM | sell | $2.61 | $3,067.93 | 14.36 | 16,870.77 | 0.0008514 | 0x0a...6f26 | |
| 11/18/2025 | 2:33:01 PM | sell | $4.75 | $3,069.32 | 26.14 | 16,878.4 | 0.001548 | 0xf2...ce25 | |
| 11/18/2025 | 2:32:48 PM | sell | $3.43 | $3,070.86 | 18.88 | 16,886.87 | 0.001118 | 0x30...e013 | |
| 11/18/2025 | 2:32:35 PM | sell | $10.64 | $3,053.38 | 58.89 | 16,901.53 | 0.003484 | 0xe0...154e | |
| 11/18/2025 | 2:27:22 PM | sell | $3.26 | $3,065.02 | 18.02 | 16,916.01 | 0.001065 | 0x9a...cfd2 | |
| 11/18/2025 | 2:26:31 PM | sell | $4.42 | $3,066.47 | 24.43 | 16,924.01 | 0.001443 | 0x70...f2f9 | |
| 11/18/2025 | 2:26:05 PM | sell | $4.15 | $3,061.77 | 22.97 | 16,932.95 | 0.001357 | 0x69...53d0 | |
| 11/18/2025 | 2:25:54 PM | sell | $5.36 | $3,063.56 | 29.66 | 16,942.87 | 0.00175 | 0x14...8dee | |
| 11/18/2025 | 2:25:26 PM | sell | $3.45 | $3,061.58 | 19.15 | 16,952.08 | 0.00113 | 0xa3...8c76 | |
| 11/18/2025 | 2:24:31 PM | sell | $2.77 | $3,062.76 | 15.34 | 16,958.58 | 0.0009049 | 0x02...ec12 | |
| 11/18/2025 | 2:24:07 PM | sell | $4.8 | $3,058.62 | 26.63 | 16,966.51 | 0.00157 | 0x30...1f01 | |
| 11/18/2025 | 2:18:27 PM | sell | $3.27 | $3,060.14 | 18.19 | 16,974.97 | 0.001071 | 0x1b...5256 | |
| 11/18/2025 | 2:18:17 PM | sell | $3.25 | $3,061.37 | 18.06 | 16,981.81 | 0.001063 | 0x8e...e036 | |
| 11/18/2025 | 1:38:14 PM | buy | $2.57 | $3,069.14 | 14.33 | 17,084.87 | 0.0008388 | 0xd3...0b04 | |
| 11/18/2025 | 1:28:15 PM | buy | $3.9 | $3,061.98 | 21.79 | 17,078.03 | 0.001275 | 0x81...b1b3 | |
| 11/18/2025 | 1:27:39 PM | buy | $1.04 | $3,066.71 | 5.81 | 17,072.81 | 0.0003403 | 0x16...6c64 |