WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,962.03
Price
23,897.24 CELO
TVL
$17,678.9
MKT CAP
$84.3K
5m
0%
1h
0%
4h
-0.20%
24h
0.16%
Share
TXNS
115
Buys
54
Sells
61
Volume
331
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.49
Pooled CELO:
$107,662.8

WETH/CELO price stats on Celo

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,962.03. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $330.50. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $84,322.08. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,678.90. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,678.90.

The total transactions of WETH/CELO is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

WETH/CELO pool has a trading volume of $330.50 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,897.24, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $1,962.03 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/13/20265:31:44 AMsell$1.77$1,962.0321.6623,897.240.0009067
0xbe3...Ce87
0x6a...b006
02/13/20265:31:23 AMsell$2.71$1,963.0333.1223,909.430.001385
0x565...112c
0x10...de38
02/13/20264:19:59 AMsell$0.6757$1,964.938.2223,918.620.0003438
0x565...112c
0x8c...5004
02/13/20264:18:43 AMsell$2.28$1,965.5927.7923,926.640.001161
0x8a8...adD2
0xe1...cf9e
02/13/20262:51:33 AMsell$3.04$1,969.4936.9623,941.050.001543
0xf09...3CE2
0x1f...08c2
02/13/20262:35:27 AMsell$2.28$1,967.9427.8223,955.470.001161
0x1a5...d264
0xfb...6b66
02/13/20262:29:25 AMsell$4.08$1,969.3649.7323,972.740.002074
0xD9d...eE75
0x10...cb79
02/13/20262:28:07 AMsell$2$1,970.7124.4523,989.250.001019
0xc0c...Dd9F
0x27...7ade
02/13/20262:06:54 AMsell$3.11$1,969.0537.9724,003.170.001582
0x515...748d
0xf2...04e0
02/13/20261:46:39 AMsell$3.42$1,967.0741.8124,020.950.00174
0xc12...888c
0x81...28eb
02/13/20261:40:04 AMsell$2.8$1,964.7934.3424,037.930.001428
0x1a5...d264
0xf8...8315
02/13/20261:30:52 AMsell$2.87$1,966.0635.1724,053.430.001462
0xBc6...E2A0
0xfd...b742
02/13/20261:21:06 AMsell$4.67$1,964.2157.3324,074.080.002381
0xD9d...eE75
0x3d...aafa
02/13/202612:20:38 AMsell$5.31$1,962.3165.2324,101.440.002706
0xfd0...91c9
0xc9...f292
02/13/202612:06:36 AMsell$1.98$1,963.9424.3724,121.440.00101
0x1B8...fbA6
0x2b...154c
02/13/202612:05:51 AMsell$3.53$1,964.243.4824,136.60.001801
0xD9d...eE75
0x05...f646
02/12/202611:25:14 PMsell$4.36$1,961.5553.8124,158.350.002227
0xD9d...eE75
0xb9...9274
02/12/202611:16:19 PMsell$3.63$1,960.4644.8824,180.410.001856
0xD9d...eE75
0x96...c309
02/12/202611:07:17 PMsell$3.34$1,958.7941.3124,199.690.001707
0xD9d...eE75
0x55...4699
02/12/202611:01:40 PMsell$2.5$1,960.13124,215.870.00128
0x301...6466
0x03...a67f