- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.37
- Pooled CELO:
- $109,764.26
WETH/CELO price stats on Celo
As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,089.07. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $450.66. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,785.78. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,958.16. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,958.16.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 130 in the last 24 hours, 84 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $450.66 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,155.25, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.07 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:08:37 PM | buy | $4.25 | $3,089.07 | 34.68 | 25,155.25 | 0.001378 | 0x79...a3cb | |
| 01/12/2026 | 1:08:05 PM | buy | $2.56 | $3,087.38 | 20.9 | 25,142.54 | 0.0008314 | 0x90...391e | |
| 01/12/2026 | 1:07:57 PM | buy | $4.49 | $3,103.48 | 36.42 | 25,126.33 | 0.001449 | 0x06...b64d | |
| 01/12/2026 | 1:08:00 PM | buy | $0.8316 | $3,104.7 | 6.73 | 25,136.22 | 0.0002678 | 0x16...8512 | |
| 01/12/2026 | 1:07:52 PM | buy | $2.88 | $3,101.79 | 23.36 | 25,112.66 | 0.0009302 | 0x1c...7b40 | |
| 01/12/2026 | 12:40:55 PM | buy | $3.55 | $3,093.48 | 28.85 | 25,100.72 | 0.001149 | 0xdf...3c85 | |
| 01/12/2026 | 12:40:24 PM | buy | $0.6435 | $3,092.52 | 5.22 | 25,092.94 | 0.000208 | 0xf3...bf40 | |
| 01/12/2026 | 12:40:14 PM | buy | $3.26 | $3,074.77 | 26.59 | 25,085.66 | 0.00106 | 0x0b...8ca6 | |
| 01/12/2026 | 12:39:14 PM | buy | $3.43 | $3,078.19 | 27.95 | 25,073.19 | 0.001115 | 0x24...643c | |
| 01/12/2026 | 12:38:01 PM | buy | $3.87 | $3,076.52 | 31.56 | 25,059.59 | 0.001259 | 0x96...5bee | |
| 01/12/2026 | 12:33:56 PM | buy | $3.7 | $3,079.31 | 30.09 | 25,045.51 | 0.001201 | 0x0d...58b3 | |
| 01/12/2026 | 10:57:44 AM | buy | $5.14 | $3,098.36 | 41.58 | 25,029.14 | 0.001661 | 0x82...cfd9 | |
| 01/12/2026 | 10:26:11 AM | buy | $0.7757 | $3,080.44 | 6.3 | 25,018.22 | 0.0002518 | 0x14...5700 | |
| 01/12/2026 | 9:52:59 AM | buy | $6.04 | $3,082.59 | 49 | 25,005.58 | 0.001959 | 0x94...127c | |
| 01/12/2026 | 9:51:30 AM | buy | $1.9 | $3,080.78 | 15.48 | 24,990.88 | 0.0006198 | 0x4f...78f6 | |
| 01/12/2026 | 9:34:26 AM | buy | $2.56 | $3,082.98 | 20.75 | 24,982.61 | 0.0008308 | 0xac...b9e7 | |
| 01/12/2026 | 9:30:05 AM | buy | $1.89 | $3,102.16 | 15.29 | 24,974.39 | 0.0006123 | 0x4a...5020 | |
| 01/12/2026 | 9:27:51 AM | buy | $2.97 | $3,101.05 | 23.96 | 24,965.44 | 0.0009599 | 0x3f...3911 | |
| 01/12/2026 | 9:27:03 AM | buy | $2.57 | $3,099.79 | 20.7 | 24,955.25 | 0.0008297 | 0xb5...b256 | |
| 01/12/2026 | 9:26:18 AM | buy | $2.57 | $3,102.84 | 20.68 | 24,945.82 | 0.0008293 | 0x4d...9073 |