- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.21
- Pooled CELO:
- $91,708.39
WETH/CELO price stats on Celo
As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,020.87. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $833.01. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,820.88. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,577.17. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,577.17.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $833.01 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,546.81, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:20 AM | sell | $7.54 | $3,020.87 | 43.8 | 17,546.81 | 0.002496 | 0xa2...27de | |
| 12/08/2025 | 4:26:34 AM | sell | $3.13 | $3,017.13 | 18.24 | 17,558.69 | 0.001039 | 0x78...1b40 | |
| 12/08/2025 | 4:26:32 AM | sell | $3.72 | $3,018.44 | 21.68 | 17,566.35 | 0.001234 | 0xd5...5828 | |
| 12/08/2025 | 2:00:18 AM | buy | $4.4 | $3,012.54 | 25.81 | 17,671.42 | 0.00146 | 0xae...2f7f | |
| 12/08/2025 | 2:00:15 AM | buy | $3.4 | $3,011.04 | 19.97 | 17,662.62 | 0.001131 | 0x8a...162f | |
| 12/08/2025 | 1:57:57 AM | buy | $3.59 | $3,009.7 | 21.1 | 17,654.73 | 0.001195 | 0xe9...d27d | |
| 12/08/2025 | 1:40:14 AM | sell | $6.4 | $3,018.85 | 37.22 | 17,552.07 | 0.002121 | 0xa8...681a | |
| 12/08/2025 | 1:40:09 AM | sell | $2.55 | $3,020.57 | 14.87 | 17,562.05 | 0.0008469 | 0xa6...5731 | |
| 12/08/2025 | 1:39:50 AM | sell | $3.38 | $3,021.71 | 19.66 | 17,568.67 | 0.001119 | 0xbe...965b | |
| 12/08/2025 | 1:32:45 AM | sell | $3.23 | $3,017.22 | 18.84 | 17,576.06 | 0.001072 | 0x64...3c98 | |
| 12/08/2025 | 1:32:28 AM | sell | $3.28 | $3,018.47 | 19.11 | 17,583.34 | 0.001087 | 0xa7...52ee | |
| 12/08/2025 | 1:31:53 AM | sell | $2.56 | $3,019.59 | 14.95 | 17,589.87 | 0.00085 | 0xd6...0027 | |
| 12/08/2025 | 1:31:19 AM | sell | $5.6 | $3,021.16 | 32.65 | 17,599 | 0.001855 | 0x9d...27c0 | |
| 12/08/2025 | 1:29:11 AM | sell | $5.24 | $3,009.07 | 30.67 | 17,611.16 | 0.001741 | 0x0d...ed8e | |
| 12/08/2025 | 1:28:56 AM | sell | $8.1 | $3,011.63 | 47.45 | 17,626.16 | 0.002692 | 0xe4...f763 | |
| 12/08/2025 | 1:28:56 AM | sell | $5.11 | $3,014.17 | 29.94 | 17,641.02 | 0.001697 | 0x98...0cdf | |
| 12/08/2025 | 12:35:49 AM | sell | $3.97 | $3,012.38 | 23.26 | 17,651.24 | 0.001318 | 0x01...f185 | |
| 12/07/2025 | 11:39:10 PM | buy | $6.86 | $3,005.66 | 40.57 | 17,754.29 | 0.002285 | 0xbe...7066 | |
| 12/07/2025 | 11:38:12 PM | buy | $6.86 | $3,008.98 | 40.44 | 17,738.68 | 0.00228 | 0x39...ef64 | |
| 12/07/2025 | 11:38:11 PM | buy | $10.24 | $3,005.68 | 60.42 | 17,719.25 | 0.003409 | 0x84...104b |