WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,107.17
Price
16,624.03 CELO
TVL
$33,321.63
MKT CAP
$124.3K
5m
0%
1h
0.20%
4h
0.85%
24h
1.01%
Share
TXNS
278
Buys
124
Sells
154
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.34
Pooled CELO:
$89,138.77

WETH/CELO price stats on Celo

As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,107.17. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,224.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,272.70. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $33,321.64. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $33,321.64.

The total transactions of WETH/CELO is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.

WETH/CELO pool has a trading volume of $1,224.49 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 16,624.03, captured at 8:21 PM UTC.

The price of converting 1 WETH to USD is $3,107.17 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/18/20257:41:01 PMsell$2.55$3,107.1713.6716,624.030.00082280x98...b7e6
11/18/20257:39:50 PMsell$5.1$3,101.3927.3716,631.70.0016450x5a...6a15
11/18/20257:28:25 PMsell$3.59$3,103.0219.2916,640.420.0011590xee...d7a4
11/18/20256:51:52 PMsell$2.56$3,104.1713.7316,646.590.00082490x35...0792
11/18/20256:51:27 PMsell$3.33$3,098.3417.9416,652.520.0010770x5f...19be
11/18/20256:51:21 PMsell$3.57$3,099.6419.2216,659.470.0011530xba...1b80
11/18/20256:50:25 PMsell$3.82$3,101.0220.5816,666.910.0012340x00...2e2e
11/18/20255:29:27 PMbuy$4.94$3,089.526.8316,766.190.00160xaa...066c
11/18/20255:28:40 PMbuy$4.38$3,092.1423.7816,756.70.0014190xf0...10ef
11/18/20255:28:10 PMbuy$5.79$3,090.2331.416,746.350.0018750x14...46a8
11/18/20255:27:46 PMbuy$3.75$3,093.9420.2816,736.660.0012120xab...9c2e
11/18/20255:27:38 PMbuy$3.9$3,092.521.0916,728.910.0012610xec...8528
11/18/20254:26:58 PMsell$3.63$3,089.2419.5616,628.420.0011760xef...2625
11/18/20254:21:05 PMsell$3.6$3,096.1919.3616,635.690.0011640x57...4329
11/18/20254:19:26 PMsell$3.45$3,096.7618.5916,644.740.0011170x81...a9e3
11/18/20254:19:26 PMsell$0.974$3,095.945.2316,640.290.00031460x34...41e9
11/18/20254:19:02 PMsell$5.27$3,079.4928.516,653.550.0017110x75...9d27
11/18/20254:18:47 PMsell$3.14$3,081.061716,662.050.001020x76...f4e4
11/18/20254:18:38 PMsell$11.3$3,093.5960.9416,676.640.0036540x08...09d5
11/18/20253:33:05 PMsell$4.31$3,074.1923.4116,692.420.0014020xa6...ceff