- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.36
- Pooled CELO:
- $110,828.79
WETH/CELO price stats on Celo
As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,931.53. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $314.06. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,011.18. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $16,910.47. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $16,910.47.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 116 in the last 24 hours, 84 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $314.06 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,318.02, captured at 8:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,931.53 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:51:51 PM | sell | $1.55 | $1,931.53 | 20.34 | 25,318.02 | 0.0008034 | 0x63...3d06 | |
| 02/19/2026 | 7:08:09 PM | sell | $3.04 | $1,932.58 | 39.96 | 25,331.82 | 0.001577 | 0x24...bdb8 | |
| 02/19/2026 | 7:02:39 PM | buy | $3.27 | $1,944.18 | 42.94 | 25,483.81 | 0.001685 | 0x32...26e3 | |
| 02/19/2026 | 5:54:17 PM | buy | $2.56 | $1,925.45 | 33.93 | 25,466.17 | 0.001332 | 0x5a...5d5a | |
| 02/19/2026 | 5:54:11 PM | buy | $2.21 | $1,924.35 | 29.33 | 25,451.66 | 0.001152 | 0xfb...daee | |
| 02/19/2026 | 5:53:02 PM | buy | $1.92 | $1,923.4 | 25.4 | 25,439.11 | 0.0009988 | 0x72...0b92 | |
| 02/19/2026 | 5:47:23 PM | buy | $1.56 | $1,922.6 | 20.74 | 25,428.52 | 0.0008159 | 0x29...9461 | |
| 02/19/2026 | 5:47:10 PM | buy | $1.47 | $1,921.9 | 19.52 | 25,419.29 | 0.0007682 | 0x32...968a | |
| 02/19/2026 | 5:38:17 PM | buy | $2.36 | $1,928.78 | 31.09 | 25,407.69 | 0.001223 | 0xb4...2e86 | |
| 02/19/2026 | 5:38:06 PM | buy | $10.06 | $1,929.76 | 132.27 | 25,370.22 | 0.005213 | 0xde...98cc | |
| 02/19/2026 | 5:37:57 PM | buy | $2.56 | $1,926.88 | 33.69 | 25,332.27 | 0.00133 | 0x8d...5d6c | |
| 02/19/2026 | 5:35:39 PM | buy | $2.21 | $1,928.14 | 29.08 | 25,317.9 | 0.001148 | 0x15...5a8b | |
| 02/19/2026 | 5:34:21 PM | buy | $2.72 | $1,929.19 | 35.71 | 25,303.08 | 0.001411 | 0x1b...e742 | |
| 02/19/2026 | 5:32:16 PM | buy | $0.4806 | $1,928.46 | 6.3 | 25,293.48 | 0.0002492 | 0xa2...3c11 | |
| 02/19/2026 | 5:31:44 PM | buy | $1.92 | $1,931.04 | 25.21 | 25,286.27 | 0.0009972 | 0x77...9d65 | |
| 02/19/2026 | 5:31:08 PM | buy | $2 | $1,930.14 | 26.29 | 25,274.5 | 0.00104 | 0x4c...e86a | |
| 02/19/2026 | 5:31:04 PM | buy | $5.38 | $1,928.45 | 70.57 | 25,252.34 | 0.002794 | 0xaf...104a | |
| 02/19/2026 | 5:19:02 PM | sell | $2.04 | $1,936.77 | 26.48 | 25,091.1 | 0.001055 | 0x0c...3c60 | |
| 02/19/2026 | 5:18:22 PM | sell | $2.83 | $1,924.22 | 37.03 | 25,105.57 | 0.001475 | 0x37...1795 | |
| 02/19/2026 | 5:18:18 PM | sell | $2.13 | $1,925.35 | 27.83 | 25,120.34 | 0.001107 | 0x2b...6401 |