- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.59
- Pooled CELO:
- $104,262.25
WETH/CELO price stats on Celo
As of December 16, 2025, the current price of WETH token on DEX SushiSwap is $2,982.83. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $877.77. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,597.45. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,462.62. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,462.62.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 208 in the last 24 hours, 132 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $877.77 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,648.77, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.83 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:39:35 AM | sell | $2.55 | $2,982.83 | 19.42 | 22,648.77 | 0.0008574 | 0xc5...e92b | |
| 12/16/2025 | 5:33:27 AM | sell | $2.91 | $2,984.02 | 22.09 | 22,657.8 | 0.0009753 | 0xb7...8e91 | |
| 12/16/2025 | 5:29:53 AM | sell | $2.82 | $2,980.47 | 21.48 | 22,667.28 | 0.0009478 | 0x42...2d05 | |
| 12/16/2025 | 5:21:56 AM | sell | $2.55 | $2,981.64 | 19.46 | 22,676.2 | 0.0008583 | 0x46...91b0 | |
| 12/16/2025 | 5:21:27 AM | sell | $2.55 | $2,979.89 | 19.46 | 22,684.67 | 0.000858 | 0x54...5f2a | |
| 12/16/2025 | 5:10:48 AM | sell | $2.56 | $2,981 | 19.52 | 22,693.16 | 0.0008605 | 0x78...3c48 | |
| 12/16/2025 | 4:49:52 AM | buy | $3.83 | $2,974.36 | 29.46 | 22,827.76 | 0.00129 | 0xfb...016e | |
| 12/16/2025 | 4:49:50 AM | buy | $5.06 | $2,972.41 | 38.86 | 22,812.84 | 0.001703 | 0xfc...ee47 | |
| 12/16/2025 | 4:09:35 AM | sell | $2.56 | $2,980.02 | 19.5 | 22,672 | 0.0008604 | 0x3c...3511 | |
| 12/16/2025 | 4:09:29 AM | sell | $3.29 | $2,981.3 | 25.06 | 22,681.7 | 0.001105 | 0x5e...b1f8 | |
| 12/16/2025 | 4:02:17 AM | sell | $2.53 | $2,974.83 | 19.36 | 22,691.37 | 0.0008533 | 0x0c...ec6a | |
| 12/16/2025 | 3:02:15 AM | sell | $5.11 | $2,973.76 | 39.06 | 22,704.1 | 0.00172 | 0x48...21e0 | |
| 12/16/2025 | 2:30:16 AM | sell | $3.35 | $2,975.6 | 25.63 | 22,718.19 | 0.001128 | 0x18...64da | |
| 12/16/2025 | 1:35:54 AM | buy | $3.3 | $2,967.17 | 25.42 | 22,855.17 | 0.001112 | 0x29...a9b8 | |
| 12/16/2025 | 1:28:43 AM | buy | $0.64 | $2,966.31 | 4.93 | 22,848.54 | 0.0002157 | 0x66...e1ac | |
| 12/16/2025 | 1:28:19 AM | buy | $2.67 | $2,972.13 | 20.52 | 22,842.97 | 0.0008983 | 0x05...a8ea | |
| 12/16/2025 | 1:28:08 AM | buy | $3.65 | $2,970.74 | 28.12 | 22,832.35 | 0.001231 | 0x20...7fa0 | |
| 12/16/2025 | 1:27:44 AM | buy | $3.42 | $2,969.2 | 26.28 | 22,820.46 | 0.001151 | 0xd3...1f96 | |
| 12/16/2025 | 1:27:38 AM | buy | $7.07 | $2,973.8 | 54.21 | 22,802.88 | 0.002377 | 0xbb...458e | |
| 12/16/2025 | 1:27:33 AM | buy | $3.17 | $2,971.57 | 24.34 | 22,785.74 | 0.001068 | 0x29...7b79 |