- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.32
- Pooled CELO:
- $89,525.62
WETH/CELO price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $3,077.33. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,019.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,079.31. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,676.87. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,676.87.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,019.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,862.12, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.33 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:18:13 AM | buy | $4.12 | $3,077.33 | 22.62 | 16,862.12 | 0.001341 | 0x77...e30c | |
| 11/19/2025 | 3:16:45 AM | buy | $5.59 | $3,075.51 | 30.63 | 16,852.1 | 0.001818 | 0xdf...6513 | |
| 11/19/2025 | 3:16:09 AM | buy | $3.31 | $3,094.7 | 18.01 | 16,842.96 | 0.001069 | 0x8e...0a6d | |
| 11/19/2025 | 3:15:36 AM | buy | $5.12 | $3,081.69 | 28.01 | 16,834.31 | 0.001663 | 0xa3...cf01 | |
| 11/19/2025 | 3:11:59 AM | buy | $3.58 | $3,080.05 | 19.6 | 16,825.36 | 0.001165 | 0x49...5a08 | |
| 11/19/2025 | 3:11:44 AM | buy | $4.13 | $3,078.6 | 22.61 | 16,817.43 | 0.001344 | 0x79...e0a1 | |
| 11/19/2025 | 3:11:40 AM | buy | $4.95 | $3,085.32 | 27 | 16,808.11 | 0.001606 | 0xba...2874 | |
| 11/19/2025 | 3:10:16 AM | buy | $5.12 | $3,083.43 | 27.91 | 16,797.79 | 0.001661 | 0x45...a725 | |
| 11/19/2025 | 2:43:44 AM | buy | $2.72 | $3,085.98 | 14.8 | 16,789.78 | 0.0008815 | 0x62...94d3 | |
| 11/19/2025 | 2:43:04 AM | buy | $3.71 | $3,090.7 | 20.19 | 16,783.21 | 0.001203 | 0xa1...2e44 | |
| 11/19/2025 | 2:42:07 AM | buy | $3.81 | $3,089.29 | 20.72 | 16,775.53 | 0.001235 | 0x17...a7c4 | |
| 11/19/2025 | 2:23:48 AM | buy | $3.15 | $3,087.98 | 17.13 | 16,768.43 | 0.001022 | 0x3d...e955 | |
| 11/19/2025 | 2:23:17 AM | buy | $3.42 | $3,091.6 | 18.56 | 16,761.73 | 0.001107 | 0x78...f845 | |
| 11/19/2025 | 2:23:13 AM | buy | $6.63 | $3,089.72 | 35.97 | 16,751.5 | 0.002147 | 0xbd...b863 | |
| 11/19/2025 | 1:50:57 AM | buy | $5 | $3,092.57 | 27.09 | 16,739.68 | 0.001618 | 0x99...fd16 | |
| 11/19/2025 | 1:49:58 AM | buy | $3.61 | $3,090.96 | 19.57 | 16,730.94 | 0.00117 | 0xa2...d515 | |
| 11/19/2025 | 12:20:20 AM | buy | $5.37 | $3,094.1 | 29.02 | 16,721.83 | 0.001736 | 0xb8...abc4 | |
| 11/19/2025 | 12:19:49 AM | buy | $2.64 | $3,097.61 | 14.26 | 16,713.73 | 0.0008534 | 0x76...6e3e | |
| 11/19/2025 | 12:19:31 AM | buy | $2.56 | $3,096.63 | 13.81 | 16,708.47 | 0.0008268 | 0x63...dc45 | |
| 11/19/2025 | 12:19:22 AM | buy | $3.5 | $3,095.5 | 18.9 | 16,702.34 | 0.001131 | 0xde...effb |