WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,997.91
Price
17,762.41 CELO
TVL
$31,150.68
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0.02%
24h
-0.09%
Share
TXNS
93
Buys
52
Sells
41
Volume
445
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.18
Pooled CELO:
$92,282.69

WETH/CELO price stats on Celo

As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $2,997.91. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $445.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,902.72. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,150.69. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,150.69.

The total transactions of WETH/CELO is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

WETH/CELO pool has a trading volume of $445.49 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 17,762.41, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $2,997.91 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/08/202510:00:18 PMsell$3.76$2,997.9122.3117,762.410.0012560x48...f9e9
12/08/20259:57:24 PMsell$2.93$2,999.217.3817,770.060.00097850xcb...cc22
12/08/20259:07:02 PMsell$0.7492$2,994.794.4417,774.270.00025010xf4...8f8f
12/08/20259:07:00 PMsell$3.55$2,995.6221.0917,779.20.0011860xd6...825f
12/08/20258:25:22 PMsell$3.25$2,994.3319.3417,7870.0010870x3e...3484
12/08/20256:58:45 PMbuy$5.22$3,009.631.0417,891.940.0017340xeb...c85e
12/08/20256:58:27 PMbuy$5.27$3,007.5731.3417,879.870.0017520x7d...d0ed
12/08/20256:58:21 PMbuy$6.25$2,990.8437.3817,866.580.0020920x35...1abf
12/08/20256:58:15 PMbuy$2.56$2,989.1315.3117,856.40.00085760x16...fc06
12/08/20256:58:13 PMbuy$1.06$2,988.436.3317,852.220.00035480x7c...ba82
12/08/20256:57:56 PMbuy$4.91$3,005.5329.1817,845.350.0016350x24...01f3
12/08/20256:57:04 PMbuy$4.68$3,008.4927.7817,834.350.0015570xd2...f507
12/08/20256:30:39 PMbuy$5.11$2,997.3130.417,823.110.0017050x6d...9353
12/08/20256:30:31 PMbuy$5.1$2,995.3330.3717,811.380.0017050xb2...8acb
12/08/20256:30:24 PMbuy$5.58$3,012.3632.9417,780.430.0018520xf1...4eb9
12/08/20256:30:25 PMbuy$8.22$3,015.0248.5417,796.150.0027270xa0...659d
12/08/20255:52:00 PMbuy$3.71$3,016.0521.8617,769.870.001230x05...1757
12/08/20255:41:31 PMbuy$2.72$3,014.8116.0517,762.560.00090380xda...0e57
12/08/20255:38:44 PMbuy$4.52$3,003.4126.7517,754.310.0015060x65...af00
12/08/20255:29:13 PMbuy$9.17$3,003.5254.1817,738.70.0030540xe3...7887