Info about WETH-CELO pair
- Pooled WETH:
- 4.38
- Pooled CELO:
- $109,203.43
WETH/CELO price stats on Celo
As of December 26, 2025, the current price of WETH token on DEX SushiSwap is $2,857.91. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $484.34. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $112,672.56. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,164.69. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,164.69.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 118 in the last 24 hours, 96 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $484.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,804.15, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,857.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:36:16 PM | sell | $3.39 | $2,857.91 | 29.5 | 24,804.15 | 0.001189 | 0xa6...ee1a | |
| 12/26/2025 | 6:36:09 PM | sell | $4.67 | $2,859.75 | 40.59 | 24,820.1 | 0.001635 | 0x79...456f | |
| 12/26/2025 | 4:59:39 PM | buy | $3.5 | $2,866.26 | 30.57 | 24,971.98 | 0.001224 | 0x87...d6b4 | |
| 12/26/2025 | 4:57:38 PM | buy | $2.56 | $2,864.88 | 22.38 | 24,959.9 | 0.0008966 | 0xb9...c769 | |
| 12/26/2025 | 4:57:18 PM | buy | $5.15 | $2,870.37 | 44.77 | 24,932.63 | 0.001795 | 0x2d...b41e | |
| 12/26/2025 | 4:57:18 PM | buy | $3.01 | $2,872.23 | 26.15 | 24,948.82 | 0.001048 | 0xd7...84c0 | |
| 12/26/2025 | 3:04:06 PM | buy | $3.1 | $2,868.97 | 26.99 | 24,916.27 | 0.001083 | 0x7e...1ced | |
| 12/26/2025 | 3:02:32 PM | buy | $0.883 | $2,870.95 | 7.66 | 24,908.38 | 0.0003075 | 0xb9...8c51 | |
| 12/26/2025 | 3:01:53 PM | buy | $2.57 | $2,870.16 | 22.36 | 24,901.53 | 0.0008981 | 0x76...1db3 | |
| 12/26/2025 | 3:00:43 PM | buy | $2.55 | $2,868.99 | 22.14 | 24,891.38 | 0.0008895 | 0x7a...ce79 | |
| 12/26/2025 | 2:52:15 PM | buy | $10.3 | $2,873.1 | 89.17 | 24,865.99 | 0.003586 | 0xf1...9627 | |
| 12/26/2025 | 2:51:20 PM | buy | $2.57 | $2,870.17 | 22.28 | 24,840.63 | 0.0008969 | 0x7d...4979 | |
| 12/26/2025 | 2:50:29 PM | buy | $3.41 | $2,867.01 | 29.6 | 24,828.82 | 0.001192 | 0x31...7a16 | |
| 12/26/2025 | 2:50:27 PM | buy | $3.14 | $2,865.51 | 27.27 | 24,815.88 | 0.001099 | 0x35...0efd | |
| 12/26/2025 | 2:50:19 PM | buy | $2.89 | $2,864.14 | 25.04 | 24,803.97 | 0.001009 | 0x6c...3b75 | |
| 12/26/2025 | 2:49:58 PM | buy | $3.37 | $2,862.71 | 29.22 | 24,791.62 | 0.001178 | 0x20...9384 | |
| 12/26/2025 | 2:49:28 PM | buy | $4.16 | $2,861 | 36.03 | 24,776.78 | 0.001454 | 0xd4...8ec1 | |
| 12/26/2025 | 2:49:21 PM | buy | $3.38 | $2,866.48 | 29.24 | 24,761.94 | 0.00118 | 0x15...1cef | |
| 12/26/2025 | 2:49:08 PM | buy | $4.56 | $2,864.67 | 39.43 | 24,746.32 | 0.001593 | 0x19...62cb | |
| 12/26/2025 | 8:37:14 AM | buy | $2.57 | $2,882.08 | 22.13 | 24,732.34 | 0.000895 | 0xfe...3d1c |