- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.23
- Pooled CELO:
- $91,411.31
WETH/CELO price stats on Celo
As of December 10, 2025, the current price of WETH token on DEX SushiSwap is $3,024.63. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $668.12. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,971.49. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,556.38. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,556.38.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $668.12 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,523.31, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.63 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:04:10 AM | buy | $3.37 | $3,024.63 | 19.52 | 17,523.31 | 0.001114 | 0x76...10f1 | |
| 12/09/2025 | 10:38:59 PM | sell | $3.57 | $3,037.31 | 20.52 | 17,418.54 | 0.001178 | 0x64...ffe3 | |
| 12/09/2025 | 10:23:34 PM | sell | $3.43 | $3,034.71 | 19.74 | 17,426.23 | 0.001133 | 0xc7...b573 | |
| 12/09/2025 | 10:23:13 PM | sell | $2.7 | $3,035.88 | 15.53 | 17,432.96 | 0.0008909 | 0x9a...607f | |
| 12/09/2025 | 10:23:09 PM | sell | $6.11 | $3,033.35 | 35.13 | 17,442.64 | 0.002014 | 0xaa...21d8 | |
| 12/09/2025 | 10:23:05 PM | sell | $3.23 | $3,032.21 | 18.61 | 17,452.9 | 0.001066 | 0xea...925b | |
| 12/09/2025 | 10:21:23 PM | sell | $2.55 | $3,031.36 | 14.73 | 17,459.28 | 0.000844 | 0x24...e395 | |
| 12/09/2025 | 8:34:27 PM | buy | $5.13 | $3,038.29 | 29.69 | 17,561.63 | 0.00169 | 0xb1...3e60 | |
| 12/09/2025 | 8:34:20 PM | buy | $6.7 | $3,020.16 | 38.97 | 17,548.47 | 0.00222 | 0xf6...626f | |
| 12/09/2025 | 8:34:17 PM | buy | $1.24 | $3,018.64 | 7.23 | 17,539.63 | 0.0004122 | 0xf3...f034 | |
| 12/09/2025 | 8:26:30 PM | buy | $3.59 | $3,029.27 | 20.79 | 17,534.26 | 0.001186 | 0x01...cf18 | |
| 12/09/2025 | 8:24:51 PM | buy | $5.61 | $3,023.31 | 32.57 | 17,524.04 | 0.001858 | 0x25...965a | |
| 12/09/2025 | 8:22:12 PM | buy | $3.45 | $3,043.44 | 19.89 | 17,514 | 0.001136 | 0x05...4c33 | |
| 12/09/2025 | 8:22:00 PM | buy | $6.03 | $3,048.48 | 34.63 | 17,503.56 | 0.001978 | 0xd8...ec87 | |
| 12/09/2025 | 8:21:26 PM | buy | $4.79 | $3,033.23 | 27.62 | 17,491.65 | 0.001579 | 0x50...a91d | |
| 12/09/2025 | 8:21:23 PM | buy | $7.35 | $3,035.77 | 42.37 | 17,478.26 | 0.002424 | 0xbc...f83e | |
| 12/09/2025 | 8:18:44 PM | buy | $4.28 | $3,033.54 | 24.66 | 17,465.45 | 0.001411 | 0x18...ff0f | |
| 12/09/2025 | 8:18:28 PM | buy | $2.57 | $3,052.88 | 14.72 | 17,457.93 | 0.0008436 | 0xc4...04de | |
| 12/09/2025 | 7:44:39 PM | buy | $5.82 | $3,051.29 | 33.29 | 17,448.75 | 0.001908 | 0xe3...bbe9 | |
| 12/09/2025 | 7:43:37 PM | buy | $10.28 | $3,055.78 | 58.65 | 17,431.18 | 0.003365 | 0xba...f67d |