WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,937.16
Price
24,668.89 CELO
TVL
$17,182.24
MKT CAP
$83.3K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-1.92%
Share
TXNS
95
Buys
77
Sells
18
Volume
278
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.42
Pooled CELO:
$109,404.02

WETH/CELO price stats on Celo

As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,937.16. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $277.54. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,253.05. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,182.25. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,182.25.

The total transactions of WETH/CELO is 95 in the last 24 hours, 77 of which are buy transactions, and 18 are sales transactions.

WETH/CELO pool has a trading volume of $277.54 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,668.89, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $1,937.16 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/19/20266:14:51 AMsell$0.007976$1,937.160.101524,668.890.054117
0xF7F...45dF
0x99...7d68
02/19/20265:33:07 AMbuy$2.03$1,938.2326.0224,811.690.001048
0x156...65Fe
0x94...2bef
02/19/20265:32:51 AMbuy$1.49$1,940.1319.1324,801.460.0007716
0x054...3333
0xb6...11ee
02/19/20265:32:17 AMbuy$1.97$1,939.3425.2724,791.410.001019
0x392...fB74
0xdb...3696
02/19/20265:28:53 AMbuy$1.34$1,951.5417.1124,781.810.0006904
0xc7D...9999
0xe7...83cd
02/19/20265:27:40 AMbuy$1.54$1,940.4919.724,773.480.0007952
0x1a5...d264
0x69...950c
02/19/20265:26:17 AMbuy$5.73$1,941.4873.0924,752.460.002953
0x301...6466
0x91...cd18
02/19/20265:25:24 AMbuy$1.51$1,943.6319.3324,731.580.0007819
0x30b...7777
0xc1...7ddc
02/19/20265:25:08 AMbuy$3.25$1,946.3941.3824,717.840.001674
0x3d0...d20C
0xd9...6812
02/19/20265:25:06 AMbuy$1.92$1,945.2224.4524,702.970.0009898
0x02a...EC92
0xc9...00b7
02/18/202611:53:38 PMsell$2.86$1,950.536.124,557.640.00147
0xc12...888c
0xb0...68d2
02/18/202610:11:51 PMsell$0.1023$1,946.261.2924,566.050.00005259
0x301...6466
0xb6...f83d
02/18/20269:58:48 PMbuy$6.76$1,945.1485.8924,694.960.003478
0xF7F...45dF
0x55...e25d
02/18/20269:58:34 PMsell$0.03955$1,931.980.502224,527.870.00002047
0x515...748d
0x98...aa49
02/18/20269:58:31 PMbuy$5.02$1,955.2963.4124,661.470.002571
0xAE2...9b47
0x48...423d
02/18/20269:58:28 PMsell$0.1151$1,942.481.4524,499.850.00005926
0x301...6466
0xb0...e607
02/18/20269:58:26 PMbuy$0.302$1,954.143.824,646.980.0001545
0x978...A0A3
0xa9...2fad
02/18/20269:16:34 PMbuy$3.4$1,952.6642.9424,636.410.001743
0xF7F...45dF
0x3c...30c3
02/18/20269:13:49 PMbuy$0.7503$1,951.539.4624,624.590.0003844
0xdA4...6ab6
0x61...b3a3
02/18/20269:12:40 PMbuy$3.4$1,950.5942.9424,612.760.001745
0xF7F...45dF
0x74...f4ac