- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.19
- Pooled CELO:
- $114,786.68
WETH/CELO price stats on Celo
As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $3,144.4. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $323.05. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,967.20. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,282.87. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,282.87.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $323.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,465.47, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,144.4 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:47:30 PM | buy | $7.72 | $3,141.6 | 67.51 | 27,440.98 | 0.00246 | 0x7c...08c4 | |
| 01/23/2026 | 2:47:30 PM | buy | $3.99 | $3,144.4 | 34.92 | 27,465.47 | 0.001271 | 0xd0...4095 | |
| 01/23/2026 | 2:39:59 PM | buy | $7.56 | $3,137.94 | 66.1 | 27,409.08 | 0.002411 | 0xf9...bfc4 | |
| 01/23/2026 | 2:38:07 PM | buy | $6.61 | $3,133.44 | 57.68 | 27,344.12 | 0.002109 | 0x36...7aa0 | |
| 01/23/2026 | 2:38:08 PM | buy | $8.5 | $3,137.05 | 74.25 | 27,375.58 | 0.002712 | 0xa8...5529 | |
| 01/23/2026 | 2:37:57 PM | buy | $2.58 | $3,126.16 | 22.62 | 27,324.99 | 0.000828 | 0xc3...29e0 | |
| 01/23/2026 | 2:35:49 PM | buy | $3.85 | $3,144.94 | 33.47 | 27,311.62 | 0.001225 | 0x9a...650a | |
| 01/23/2026 | 2:35:40 PM | buy | $3.84 | $3,138.23 | 33.47 | 27,295.67 | 0.001226 | 0x9f...bf84 | |
| 01/23/2026 | 2:35:31 PM | buy | $2.65 | $3,136.68 | 23.06 | 27,282.2 | 0.0008455 | 0x0e...7b6f | |
| 01/23/2026 | 2:34:18 PM | buy | $2.15 | $3,135.54 | 18.72 | 27,272.25 | 0.0006867 | 0x9e...276c | |
| 01/23/2026 | 10:11:17 AM | buy | $3.41 | $3,129.95 | 29.73 | 27,260.71 | 0.00109 | 0x4c...2f2d | |
| 01/23/2026 | 10:10:53 AM | buy | $2.73 | $3,133.07 | 23.78 | 27,247.97 | 0.0008729 | 0x29...da12 | |
| 01/23/2026 | 10:10:00 AM | buy | $3.84 | $3,140.91 | 33.3 | 27,234.38 | 0.001222 | 0x1e...955d | |
| 01/23/2026 | 10:09:55 AM | buy | $2.82 | $3,139.33 | 24.53 | 27,220.62 | 0.0009014 | 0xc8...ed1e | |
| 01/23/2026 | 10:09:47 AM | buy | $5.89 | $3,137.25 | 51.14 | 27,202.61 | 0.00188 | 0xef...e6da | |
| 01/23/2026 | 10:08:19 AM | buy | $2.64 | $3,135.22 | 22.89 | 27,185.02 | 0.0008422 | 0xf3...7b09 | |
| 01/23/2026 | 9:36:22 AM | buy | $2.67 | $3,139.72 | 23.15 | 27,174.07 | 0.0008519 | 0xd7...9d40 | |
| 01/23/2026 | 8:59:04 AM | buy | $2.85 | $3,143.77 | 24.62 | 27,162.71 | 0.0009066 | 0xd5...7742 | |
| 01/23/2026 | 8:56:19 AM | buy | $2.55 | $3,142.49 | 22.11 | 27,151.61 | 0.0008145 | 0x8c...0eca | |
| 01/23/2026 | 8:49:12 AM | buy | $3.04 | $3,141.16 | 26.29 | 27,140.1 | 0.0009689 | 0x6f...5cbe |