- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.27
- Pooled CELO:
- $90,010.56
WETH/CELO price stats on Celo
As of November 5, 2025, the current price of WETH token on DEX SushiSwap is $3,707.91. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $3,664.92. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $145,147.55. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $39,248.72. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $39,248.72.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 612 in the last 24 hours, 331 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,664.92 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,006.98, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,707.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:53:48 PM | sell | $4.74 | $3,707.91 | 21.74 | 17,006.98 | 0.001278 | 0xc3...6922 | |
| 11/05/2025 | 2:53:28 PM | sell | $4.61 | $3,703.52 | 21.21 | 17,015.11 | 0.001247 | 0xc7...7af2 | |
| 11/05/2025 | 2:53:20 PM | sell | $3.69 | $3,705.39 | 16.98 | 17,023.74 | 0.0009976 | 0x55...f1a3 | |
| 11/05/2025 | 2:53:22 PM | sell | $0.8014 | $3,704.54 | 3.68 | 17,019.82 | 0.0002163 | 0xa5...86ba | |
| 11/05/2025 | 2:53:09 PM | sell | $3.41 | $3,706.74 | 15.68 | 17,029.92 | 0.0009207 | 0x2a...f1b5 | |
| 11/05/2025 | 2:50:57 PM | sell | $3.01 | $3,698.99 | 13.86 | 17,035.52 | 0.0008141 | 0x28...d146 | |
| 11/05/2025 | 2:50:34 PM | sell | $13.46 | $3,702.12 | 62.01 | 17,049.9 | 0.003637 | 0x3e...9fda | |
| 11/05/2025 | 2:41:18 PM | sell | $4.39 | $3,705.5 | 20.23 | 17,065.48 | 0.001185 | 0xd2...bdd3 | |
| 11/05/2025 | 2:35:11 PM | buy | $9.67 | $3,686.27 | 45.06 | 17,163.61 | 0.002625 | 0xb4...7bb9 | |
| 11/05/2025 | 2:35:05 PM | buy | $3.05 | $3,688.82 | 14.22 | 17,152.35 | 0.0008293 | 0xb4...c15e | |
| 11/05/2025 | 2:33:35 PM | buy | $6.51 | $3,692.35 | 30.23 | 17,143.9 | 0.001763 | 0x68...7fd5 | |
| 11/05/2025 | 2:33:21 PM | buy | $9.73 | $3,694.61 | 45.11 | 17,129.58 | 0.002633 | 0x01...adbd | |
| 11/05/2025 | 2:33:14 PM | buy | $3.09 | $3,692.17 | 14.35 | 17,118.3 | 0.0008388 | 0x2f...a6b1 | |
| 11/05/2025 | 2:32:44 PM | buy | $5.91 | $3,698.48 | 27.35 | 17,110.38 | 0.001598 | 0xb1...4f79 | |
| 11/05/2025 | 2:32:41 PM | buy | $3 | $3,696.78 | 13.89 | 17,102.55 | 0.0008124 | 0x78...c98c | |
| 11/05/2025 | 2:31:42 PM | buy | $5.1 | $3,700.59 | 23.6 | 17,095.44 | 0.00138 | 0xbf...4bcc | |
| 11/05/2025 | 2:26:46 PM | buy | $2.93 | $3,699.06 | 13.53 | 17,088.39 | 0.000792 | 0x51...970f | |
| 11/05/2025 | 1:54:40 PM | sell | $5.62 | $3,710.81 | 25.73 | 16,988.34 | 0.001515 | 0x8f...6d66 | |
| 11/05/2025 | 1:54:31 PM | sell | $6.16 | $3,707.38 | 28.28 | 16,998.56 | 0.001664 | 0xd8...c784 | |
| 11/05/2025 | 1:16:28 PM | buy | $2.97 | $3,699.84 | 13.77 | 17,103.77 | 0.0008053 | 0xe9...1570 |