- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.18
- Pooled CELO:
- $92,282.69
WETH/CELO price stats on Celo
As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $2,997.91. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $445.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,902.72. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,150.69. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,150.69.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $445.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,762.41, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:00:18 PM | sell | $3.76 | $2,997.91 | 22.31 | 17,762.41 | 0.001256 | 0x48...f9e9 | |
| 12/08/2025 | 9:57:24 PM | sell | $2.93 | $2,999.2 | 17.38 | 17,770.06 | 0.0009785 | 0xcb...cc22 | |
| 12/08/2025 | 9:07:02 PM | sell | $0.7492 | $2,994.79 | 4.44 | 17,774.27 | 0.0002501 | 0xf4...8f8f | |
| 12/08/2025 | 9:07:00 PM | sell | $3.55 | $2,995.62 | 21.09 | 17,779.2 | 0.001186 | 0xd6...825f | |
| 12/08/2025 | 8:25:22 PM | sell | $3.25 | $2,994.33 | 19.34 | 17,787 | 0.001087 | 0x3e...3484 | |
| 12/08/2025 | 6:58:45 PM | buy | $5.22 | $3,009.6 | 31.04 | 17,891.94 | 0.001734 | 0xeb...c85e | |
| 12/08/2025 | 6:58:27 PM | buy | $5.27 | $3,007.57 | 31.34 | 17,879.87 | 0.001752 | 0x7d...d0ed | |
| 12/08/2025 | 6:58:21 PM | buy | $6.25 | $2,990.84 | 37.38 | 17,866.58 | 0.002092 | 0x35...1abf | |
| 12/08/2025 | 6:58:15 PM | buy | $2.56 | $2,989.13 | 15.31 | 17,856.4 | 0.0008576 | 0x16...fc06 | |
| 12/08/2025 | 6:58:13 PM | buy | $1.06 | $2,988.43 | 6.33 | 17,852.22 | 0.0003548 | 0x7c...ba82 | |
| 12/08/2025 | 6:57:56 PM | buy | $4.91 | $3,005.53 | 29.18 | 17,845.35 | 0.001635 | 0x24...01f3 | |
| 12/08/2025 | 6:57:04 PM | buy | $4.68 | $3,008.49 | 27.78 | 17,834.35 | 0.001557 | 0xd2...f507 | |
| 12/08/2025 | 6:30:39 PM | buy | $5.11 | $2,997.31 | 30.4 | 17,823.11 | 0.001705 | 0x6d...9353 | |
| 12/08/2025 | 6:30:31 PM | buy | $5.1 | $2,995.33 | 30.37 | 17,811.38 | 0.001705 | 0xb2...8acb | |
| 12/08/2025 | 6:30:24 PM | buy | $5.58 | $3,012.36 | 32.94 | 17,780.43 | 0.001852 | 0xf1...4eb9 | |
| 12/08/2025 | 6:30:25 PM | buy | $8.22 | $3,015.02 | 48.54 | 17,796.15 | 0.002727 | 0xa0...659d | |
| 12/08/2025 | 5:52:00 PM | buy | $3.71 | $3,016.05 | 21.86 | 17,769.87 | 0.00123 | 0x05...1757 | |
| 12/08/2025 | 5:41:31 PM | buy | $2.72 | $3,014.81 | 16.05 | 17,762.56 | 0.0009038 | 0xda...0e57 | |
| 12/08/2025 | 5:38:44 PM | buy | $4.52 | $3,003.41 | 26.75 | 17,754.31 | 0.001506 | 0x65...af00 | |
| 12/08/2025 | 5:29:13 PM | buy | $9.17 | $3,003.52 | 54.18 | 17,738.7 | 0.003054 | 0xe3...7887 |