WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,944.97
Price
24,860.01 CELO
TVL
$17,146.51
MKT CAP
$83.6K
5m
0%
1h
-0.32%
4h
0.70%
24h
-0.56%
Share
TXNS
135
Buys
61
Sells
74
Volume
387
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.41
Pooled CELO:
$109,580.69

WETH/CELO price stats on Celo

As of March 2, 2026, the current price of WETH token on DEX SushiSwap is $1,944.97. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $387.25. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,588.58. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,146.51. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,146.51.

The total transactions of WETH/CELO is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.

WETH/CELO pool has a trading volume of $387.25 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,860.01, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $1,944.97 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/02/20268:15:09 PMbuy$1.94$1,952.8724.6824,846.960.0009934
0x051...6666
0xf0...7c81
03/02/20268:14:14 PMbuy$0.4847$1,952.326.1624,839.980.0002483
0x04a...ba92
0x94...fdf3
03/02/20268:10:57 PMbuy$2.69$1,953.0634.2924,830.810.001381
0x09a...1719
0xaf...59b1
03/02/20267:46:10 PMbuy$5.05$1,951.364.2524,808.490.002589
0x978...A0A3
0x9e...6c09
03/02/20267:10:38 PMbuy$1.93$1,949.7224.624,788.40.0009924
0x05a...63E3
0xd1...874f
03/02/20265:45:19 PMbuy$2.25$1,949.6928.6624,776.350.001157
0xEdf...cf36
0x26...cd2d
03/02/20265:44:52 PMbuy$3.26$1,949.5141.4224,760.490.001673
0x2d7...B94C
0x23...a239
03/02/20265:44:23 PMbuy$2.57$1,94932.6624,743.740.00132
0x02a...EC92
0x00...db5c
03/02/20265:44:11 PMbuy$2.47$1,948.4931.3524,729.280.001268
0xbe3...Ce87
0xd3...f055
03/02/20265:43:48 PMbuy$2.56$1,947.3532.6124,714.820.001319
0x02a...EC92
0xd5...497a
03/02/20265:18:01 PMbuy$2.3$1,946.6829.2624,700.850.001184
0xEdf...cf36
0xcf...4f29
03/02/20265:17:44 PMbuy$3.65$1,945.9146.3924,683.760.001879
0x602...f67a
0xda...b9a5
03/02/20264:52:54 PMsell$2.81$1,937.4235.6724,533.520.001454
0x301...6466
0x3a...f665
03/02/20264:47:05 PMsell$4.5$1,928.9557.3824,554.480.002336
0x301...6466
0x0f...4e6c
03/02/20264:46:37 PMsell$2.48$1,930.0131.6724,574.530.001288
0xbe3...Ce87
0xe9...4f66
03/02/20264:46:30 PMsell$1.75$1,930.9722.3924,586.710.0009109
0x3A2...aFb8
0x76...7557
03/02/20264:45:56 PMsell$1.86$1,931.4123.7824,597.110.0009668
0xbe3...Ce87
0x53...bdc5
03/02/20264:23:39 PMsell$3.17$1,931.4440.4624,611.60.001644
0x2d7...B94C
0x40...ac08
03/02/20264:23:01 PMsell$2.95$1,932.3237.724,629.220.00153
0x392...fB74
0xbd...6411
03/02/20264:15:13 PMsell$2.56$1,932.9332.7324,645.110.001328
0x1a5...d264
0x05...57ed