- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.68
- Pooled CELO:
- $83,700.1
WETH/CELO price stats on Celo
As of November 12, 2025, the current price of WETH token on DEX SushiSwap is $3,364.77. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,298.59. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $134,575.49. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $38,391.82. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $38,391.82.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 245 in the last 24 hours, 150 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,298.59 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,671.47, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,364.77 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:41:23 PM | sell | $3.58 | $3,364.77 | 15.62 | 14,671.47 | 0.001064 | 0x19...ef9c | |
| 11/12/2025 | 5:41:17 PM | sell | $9.17 | $3,357.61 | 40.1 | 14,681.26 | 0.002731 | 0x96...6d91 | |
| 11/12/2025 | 5:40:05 PM | sell | $3.71 | $3,359.87 | 16.26 | 14,691.16 | 0.001106 | 0x80...94d4 | |
| 11/12/2025 | 5:40:01 PM | sell | $5.97 | $3,356.89 | 26.16 | 14,698.61 | 0.001779 | 0x08...e8d3 | |
| 11/12/2025 | 5:39:49 PM | buy | $0.11 | $3,373.41 | 0.4824 | 14,791.74 | 0.00003261 | 0x4c...6e87 | |
| 11/12/2025 | 5:39:47 PM | sell | $3.57 | $3,353.81 | 15.68 | 14,705.8 | 0.001066 | 0xf7...551a | |
| 11/12/2025 | 5:39:45 PM | sell | $0.8066 | $3,354.58 | 3.53 | 14,709.17 | 0.0002404 | 0xf6...5d5e | |
| 11/12/2025 | 5:39:18 PM | sell | $6.69 | $3,348.85 | 29.39 | 14,714.97 | 0.001997 | 0x92...5876 | |
| 11/12/2025 | 5:39:12 PM | sell | $9.87 | $3,351.76 | 43.41 | 14,727.78 | 0.002947 | 0xaa...1f93 | |
| 11/12/2025 | 5:39:03 PM | sell | $5.12 | $3,347.34 | 22.55 | 14,739.38 | 0.00153 | 0xe2...4b68 | |
| 11/12/2025 | 5:38:15 PM | sell | $3.64 | $3,348.89 | 16.05 | 14,746.17 | 0.001088 | 0xa9...39f4 | |
| 11/12/2025 | 5:38:08 PM | sell | $5.13 | $3,345.73 | 22.64 | 14,752.99 | 0.001534 | 0xf1...630c | |
| 11/12/2025 | 5:37:54 PM | sell | $6.51 | $3,337.17 | 28.8 | 14,762.05 | 0.001951 | 0x6f...31a9 | |
| 11/12/2025 | 5:20:41 PM | buy | $4.83 | $3,347.02 | 21.47 | 14,852.32 | 0.001445 | 0xb1...497f | |
| 11/12/2025 | 5:19:37 PM | buy | $8.49 | $3,351.44 | 37.62 | 14,841.87 | 0.002535 | 0x5e...1c18 | |
| 11/12/2025 | 5:18:23 PM | buy | $6.73 | $3,348.75 | 29.82 | 14,829.97 | 0.002011 | 0x00...b761 | |
| 11/12/2025 | 5:17:08 PM | buy | $6.35 | $3,352.93 | 28.09 | 14,819.75 | 0.001895 | 0x88...b023 | |
| 11/12/2025 | 5:17:03 PM | buy | $0.858 | $3,351.66 | 3.79 | 14,814.13 | 0.000256 | 0x26...2cf7 | |
| 11/12/2025 | 5:16:59 PM | buy | $5 | $3,350.62 | 22.1 | 14,809.55 | 0.001492 | 0x82...4be7 | |
| 11/12/2025 | 5:14:30 PM | buy | $4.86 | $3,356.35 | 21.47 | 14,801.87 | 0.00145 | 0xaa...c1b4 |