WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,950.5
Price
24,557.64 CELO
TVL
$17,336.8
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0.11%
24h
-1.27%
Share
TXNS
94
Buys
68
Sells
26
Volume
277
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.43
Pooled CELO:
$109,138.6

WETH/CELO price stats on Celo

As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,950.5. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $277.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,826.48. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,336.81. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,336.81.

The total transactions of WETH/CELO is 94 in the last 24 hours, 68 of which are buy transactions, and 26 are sales transactions.

WETH/CELO pool has a trading volume of $277.00 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,557.64, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $1,950.5 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/18/202611:53:38 PMsell$2.86$1,950.536.124,557.640.00147
0xc12...888c
0xb0...68d2
02/18/202610:11:51 PMsell$0.1023$1,946.261.2924,566.050.00005259
0x301...6466
0xb6...f83d
02/18/20269:58:48 PMbuy$6.76$1,945.1485.8924,694.960.003478
0xF7F...45dF
0x55...e25d
02/18/20269:58:34 PMsell$0.03955$1,931.980.502224,527.870.00002047
0x515...748d
0x98...aa49
02/18/20269:58:31 PMbuy$5.02$1,955.2963.4124,661.470.002571
0xAE2...9b47
0x48...423d
02/18/20269:58:28 PMsell$0.1151$1,942.481.4524,499.850.00005926
0x301...6466
0xb0...e607
02/18/20269:58:26 PMbuy$0.302$1,954.143.824,646.980.0001545
0x978...A0A3
0xa9...2fad
02/18/20269:16:34 PMbuy$3.4$1,952.6642.9424,636.410.001743
0xF7F...45dF
0x3c...30c3
02/18/20269:13:49 PMbuy$0.7503$1,951.539.4624,624.590.0003844
0xdA4...6ab6
0x61...b3a3
02/18/20269:12:40 PMbuy$3.4$1,950.5942.9424,612.760.001745
0xF7F...45dF
0x74...f4ac
02/18/20269:03:42 PMbuy$1.92$1,943.4324.3624,597.580.0009906
0x679...1111
0x5b...2ea9
02/18/20269:00:05 PMbuy$3.39$1,944.7342.9424,582.40.001747
0xF7F...45dF
0xfb...246e
02/18/20268:59:48 PMbuy$2.28$1,943.4528.8224,566.220.001173
0xc0c...Dd9F
0x24...4f7b
02/18/20268:59:13 PMbuy$2.54$1,942.3732.1324,552.490.001308
0x64D...277F
0x0b...4477
02/18/20268:57:28 PMbuy$1.28$1,941.5116.1824,541.610.0006595
0x10a...5447
0x9c...a77c
02/18/20268:26:14 PMbuy$0.6437$1,943.538.1224,536.130.0003312
0x64D...277F
0x63...4476
02/18/20267:58:42 PMbuy$3.65$1,955.6245.7924,523.980.001867
0x602...f67a
0x7d...2d7b
02/18/20267:58:21 PMbuy$2.51$1,954.2331.4724,506.590.001284
0x602...f67a
0xef...1739
02/18/20267:57:12 PMbuy$5.6$1,948.3870.424,483.640.002875
0x52E...D3f3
0x2b...977b
02/18/20267:34:46 PMbuy$3.42$1,949.3942.9424,458.160.001756
0xF7F...45dF
0xbb...be54