Info about WETH-CELO pair
- Pooled WETH:
- 4.43
- Pooled CELO:
- $109,138.6
WETH/CELO price stats on Celo
As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,950.5. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $277.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,826.48. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,336.81. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,336.81.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 94 in the last 24 hours, 68 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $277.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,557.64, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,950.5 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:53:38 PM | sell | $2.86 | $1,950.5 | 36.1 | 24,557.64 | 0.00147 | 0xb0...68d2 | |
| 02/18/2026 | 10:11:51 PM | sell | $0.1023 | $1,946.26 | 1.29 | 24,566.05 | 0.00005259 | 0xb6...f83d | |
| 02/18/2026 | 9:58:48 PM | buy | $6.76 | $1,945.14 | 85.89 | 24,694.96 | 0.003478 | 0x55...e25d | |
| 02/18/2026 | 9:58:34 PM | sell | $0.03955 | $1,931.98 | 0.5022 | 24,527.87 | 0.00002047 | 0x98...aa49 | |
| 02/18/2026 | 9:58:31 PM | buy | $5.02 | $1,955.29 | 63.41 | 24,661.47 | 0.002571 | 0x48...423d | |
| 02/18/2026 | 9:58:28 PM | sell | $0.1151 | $1,942.48 | 1.45 | 24,499.85 | 0.00005926 | 0xb0...e607 | |
| 02/18/2026 | 9:58:26 PM | buy | $0.302 | $1,954.14 | 3.8 | 24,646.98 | 0.0001545 | 0xa9...2fad | |
| 02/18/2026 | 9:16:34 PM | buy | $3.4 | $1,952.66 | 42.94 | 24,636.41 | 0.001743 | 0x3c...30c3 | |
| 02/18/2026 | 9:13:49 PM | buy | $0.7503 | $1,951.53 | 9.46 | 24,624.59 | 0.0003844 | 0x61...b3a3 | |
| 02/18/2026 | 9:12:40 PM | buy | $3.4 | $1,950.59 | 42.94 | 24,612.76 | 0.001745 | 0x74...f4ac | |
| 02/18/2026 | 9:03:42 PM | buy | $1.92 | $1,943.43 | 24.36 | 24,597.58 | 0.0009906 | 0x5b...2ea9 | |
| 02/18/2026 | 9:00:05 PM | buy | $3.39 | $1,944.73 | 42.94 | 24,582.4 | 0.001747 | 0xfb...246e | |
| 02/18/2026 | 8:59:48 PM | buy | $2.28 | $1,943.45 | 28.82 | 24,566.22 | 0.001173 | 0x24...4f7b | |
| 02/18/2026 | 8:59:13 PM | buy | $2.54 | $1,942.37 | 32.13 | 24,552.49 | 0.001308 | 0x0b...4477 | |
| 02/18/2026 | 8:57:28 PM | buy | $1.28 | $1,941.51 | 16.18 | 24,541.61 | 0.0006595 | 0x9c...a77c | |
| 02/18/2026 | 8:26:14 PM | buy | $0.6437 | $1,943.53 | 8.12 | 24,536.13 | 0.0003312 | 0x63...4476 | |
| 02/18/2026 | 7:58:42 PM | buy | $3.65 | $1,955.62 | 45.79 | 24,523.98 | 0.001867 | 0x7d...2d7b | |
| 02/18/2026 | 7:58:21 PM | buy | $2.51 | $1,954.23 | 31.47 | 24,506.59 | 0.001284 | 0xef...1739 | |
| 02/18/2026 | 7:57:12 PM | buy | $5.6 | $1,948.38 | 70.4 | 24,483.64 | 0.002875 | 0x2b...977b | |
| 02/18/2026 | 7:34:46 PM | buy | $3.42 | $1,949.39 | 42.94 | 24,458.16 | 0.001756 | 0xbb...be54 |