WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,082.77
Price
25,022.92 CELO
TVL
$27,066.41
MKT CAP
$121.5K
5m
0%
1h
0.16%
4h
0.11%
24h
-0.73%
Share
TXNS
143
Buys
85
Sells
58
Volume
480
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.37
Pooled CELO:
$109,849.13

WETH/CELO price stats on Celo

As of January 13, 2026, the current price of WETH token on DEX SushiSwap is $3,082.77. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $479.51. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,537.58. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,066.42. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,066.42.

The total transactions of WETH/CELO is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.

WETH/CELO pool has a trading volume of $479.51 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 25,022.92, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $3,082.77 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/13/20262:15:53 AMsell$4.22$3,082.7734.2525,022.920.001369
0x3A2...aFb8
0x29...43c7
01/13/20262:15:51 AMsell$5.12$3,084.9141.625,040.240.001661
0x04a...ba92
0xf6...a57f
01/13/20262:15:32 AMsell$3.15$3,082.8925.6325,055.590.001023
0x1B8...fbA6
0x83...24c6
01/13/20262:14:18 AMsell$2.55$3,080.220.7925,066.190.0008297
0x09a...1719
0xc7...09e6
01/13/20262:04:16 AMsell$6.33$3,078.3651.5825,082.740.002056
0xD9d...eE75
0xb1...00f7
01/13/20262:04:08 AMsell$2.34$3,080.3419.1425,098.90.0007627
0x565...112c
0x9f...ab4a
01/13/20262:02:16 AMsell$2.55$3,077.8120.8625,108.050.0008309
0x09a...1719
0xad...34fb
01/13/20262:00:17 AMsell$4.97$3,077.8340.625,122.110.001616
0xbe3...Ce87
0xf1...75bc
01/13/20262:00:16 AMsell$2.51$3,079.5420.5125,136.080.000816
0x946...d81c
0xcb...00c3
01/13/20261:17:13 AMsell$3.3$3,077.9626.9925,146.950.001073
0xbe3...Ce87
0x39...2dfe
01/13/20261:08:44 AMsell$2.55$3,079.320.9125,157.920.0008312
0xC62...5555
0xa1...9e29
01/12/20269:54:47 PMbuy$4.14$3,062.0934.2725,306.470.001354
0x2d7...B94C
0xc9...f196
01/12/20269:54:33 PMbuy$4.22$3,079.9234.7125,290.640.001372
0xE35...6bCc
0x0d...de48
01/12/20269:52:42 PMbuy$3.24$3,078.2126.6125,276.570.001052
0x2d7...B94C
0x5b...e248
01/12/20269:51:12 PMbuy$2.55$3,068.3621.0525,265.640.0008334
0xf02...EEEE
0x00...d721
01/12/20269:51:08 PMbuy$5.29$3,066.5543.6125,250.80.001727
0xA0A...3545
0xd3...c3d0
01/12/20269:44:05 PMbuy$4.11$3,064.433.8525,233.040.001341
0x946...d81c
0x58...8250
01/12/20269:05:17 PMbuy$3.04$3,067.125.0525,219.540.0009934
0xA9C...BBBB
0x64...85e4
01/12/20269:04:08 PMbuy$4.36$3,069.9835.8225,205.590.001421
0x2d7...B94C
0xf9...be3a
01/12/20269:02:29 PMbuy$2.56$3,068.421.0225,192.570.0008347
0x01a...1DD3
0x9f...ad96