- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.2
- Pooled CELO:
- $114,296.83
WETH/CELO price stats on Celo
As of January 24, 2026, the current price of WETH token on DEX SushiSwap is $3,150.01. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $462.92. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,188.52. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,442.54. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,442.54.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $462.92 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,231.65, captured at 6:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,150.01 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:41:25 AM | buy | $2.95 | $3,150.01 | 25.5 | 27,231.65 | 0.0009365 | 0x15...7008 | |
| 01/24/2026 | 5:40:33 AM | buy | $5.39 | $3,148.03 | 46.64 | 27,214.47 | 0.001713 | 0xc1...9845 | |
| 01/24/2026 | 3:30:35 AM | sell | $3.92 | $3,161.68 | 33.59 | 27,048.4 | 0.001242 | 0x1e...09a9 | |
| 01/24/2026 | 3:30:10 AM | sell | $6.22 | $3,153.31 | 53.39 | 27,069.04 | 0.001972 | 0x70...5778 | |
| 01/23/2026 | 10:27:35 PM | sell | $2.41 | $3,160.08 | 20.73 | 27,086.62 | 0.0007656 | 0x66...6517 | |
| 01/23/2026 | 10:27:25 PM | sell | $3.27 | $3,161.43 | 28.08 | 27,098.21 | 0.001036 | 0xb1...7139 | |
| 01/23/2026 | 10:25:44 PM | sell | $1.88 | $3,158.99 | 16.15 | 27,108.71 | 0.000596 | 0xf2...54b1 | |
| 01/23/2026 | 10:04:04 PM | sell | $4.49 | $3,155.04 | 38.59 | 27,121.72 | 0.001423 | 0x2a...e1ae | |
| 01/23/2026 | 10:04:00 PM | sell | $5.13 | $3,151.29 | 44.24 | 27,141.39 | 0.00163 | 0xcd...985c | |
| 01/23/2026 | 8:47:30 PM | buy | $3.16 | $3,152.15 | 27.44 | 27,308.99 | 0.001004 | 0x54...cd7b | |
| 01/23/2026 | 8:37:52 PM | buy | $5.12 | $3,150.17 | 44.38 | 27,291.87 | 0.001626 | 0x67...b954 | |
| 01/23/2026 | 8:37:41 PM | buy | $2.92 | $3,148.26 | 25.37 | 27,275.26 | 0.0009302 | 0xc2...58b0 | |
| 01/23/2026 | 8:32:21 PM | buy | $2.73 | $3,172.03 | 23.49 | 27,263.63 | 0.0008616 | 0x92...91c0 | |
| 01/23/2026 | 8:32:10 PM | buy | $7.86 | $3,169.51 | 67.58 | 27,241.93 | 0.00248 | 0xb6...da09 | |
| 01/23/2026 | 8:32:05 PM | buy | $4.98 | $3,166.45 | 42.85 | 27,215.67 | 0.001574 | 0x87...85b6 | |
| 01/23/2026 | 8:31:51 PM | buy | $4.84 | $3,164.11 | 41.66 | 27,195.57 | 0.001532 | 0x5a...bc92 | |
| 01/23/2026 | 8:31:00 PM | buy | $4.08 | $3,168.35 | 35.07 | 27,177.33 | 0.00129 | 0x35...06ac | |
| 01/23/2026 | 8:30:16 PM | buy | $3.2 | $3,166.61 | 27.5 | 27,162.46 | 0.001012 | 0x51...056c | |
| 01/23/2026 | 8:30:07 PM | buy | $3.85 | $3,164.94 | 33.07 | 27,148.06 | 0.001218 | 0xeb...6d9a | |
| 01/23/2026 | 7:48:52 PM | buy | $2.57 | $3,168.69 | 22.07 | 27,134.97 | 0.0008135 | 0xca...90b2 |