- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.41
- Pooled CELO:
- $108,757.76
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX SushiSwap is $3,121.77. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $302.54. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,074.90. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,464.28. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,464.28.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $302.54 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,724.24, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.77 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:49:01 PM | buy | $10.07 | $3,121.77 | 79.77 | 24,724.24 | 0.003226 | 0xad...3b57 | |
| 01/11/2026 | 3:48:56 PM | buy | $2.94 | $3,118.82 | 23.3 | 24,700.88 | 0.0009435 | 0x78...2595 | |
| 01/11/2026 | 3:46:03 PM | buy | $2.57 | $3,117.57 | 20.36 | 24,690.97 | 0.0008248 | 0xac...1973 | |
| 01/11/2026 | 3:44:06 PM | buy | $2.39 | $3,124.99 | 18.89 | 24,682.07 | 0.0007655 | 0xba...7ea2 | |
| 01/11/2026 | 3:43:47 PM | buy | $0.6437 | $3,124.31 | 5.08 | 24,676.64 | 0.000206 | 0x94...2bcd | |
| 01/11/2026 | 3:43:38 PM | buy | $3.35 | $3,123.4 | 26.46 | 24,669.48 | 0.001072 | 0x11...fa30 | |
| 01/11/2026 | 3:43:09 PM | buy | $7.31 | $3,107.48 | 57.99 | 24,650.33 | 0.002352 | 0xc1...22cd | |
| 01/11/2026 | 3:43:04 PM | buy | $3.91 | $3,113.63 | 30.98 | 24,630.19 | 0.001257 | 0x03...498f | |
| 01/11/2026 | 9:45:02 AM | sell | $2.55 | $3,123.25 | 20.04 | 24,480.19 | 0.0008186 | 0x0a...abc5 | |
| 01/11/2026 | 9:32:16 AM | sell | $3.01 | $3,122.27 | 23.67 | 24,490.07 | 0.0009665 | 0x56...4a88 | |
| 01/11/2026 | 4:26:54 AM | buy | $3.5 | $3,128.76 | 27.61 | 24,636.78 | 0.00112 | 0xc0...4cbc | |
| 01/11/2026 | 4:26:49 AM | buy | $3.35 | $3,127.2 | 26.45 | 24,624.53 | 0.001074 | 0x17...2304 | |
| 01/11/2026 | 4:26:42 AM | buy | $10.3 | $3,132.42 | 80.89 | 24,600.21 | 0.003288 | 0x4e...41ea | |
| 01/11/2026 | 4:26:34 AM | buy | $2.96 | $3,129.42 | 23.27 | 24,576.66 | 0.0009469 | 0x94...9e5f | |
| 01/11/2026 | 4:19:02 AM | buy | $2.93 | $3,135.78 | 22.99 | 24,566.19 | 0.0009362 | 0x73...43e8 | |
| 01/11/2026 | 4:17:57 AM | buy | $2.87 | $3,138.44 | 22.52 | 24,555.9 | 0.0009172 | 0xfc...7f3c | |
| 01/11/2026 | 1:34:28 AM | buy | $0.64 | $3,115.83 | 5.04 | 24,549.67 | 0.0002054 | 0x6a...8bab | |
| 01/11/2026 | 1:32:57 AM | buy | $5.13 | $3,136.2 | 40.2 | 24,539.43 | 0.001638 | 0x59...170f | |
| 01/11/2026 | 1:32:55 AM | buy | $5.13 | $3,133.87 | 40.2 | 24,521.26 | 0.001639 | 0x40...0cd1 | |
| 01/11/2026 | 1:32:47 AM | buy | $4.1 | $3,123.38 | 32.24 | 24,504.89 | 0.001315 | 0xab...bbf2 |