WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,173.16
Price
16,349.7 CELO
TVL
$34,208.23
MKT CAP
$126.9K
5m
0%
1h
-0.10%
4h
-0.02%
24h
-1.34%
Share
TXNS
174
Buys
119
Sells
55
Volume
903
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.4
Pooled CELO:
$88,128.83

WETH/CELO price stats on Celo

As of November 16, 2025, the current price of WETH token on DEX SushiSwap is $3,173.16. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $903.37. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $126,911.84. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $34,208.24. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $34,208.24.

The total transactions of WETH/CELO is 174 in the last 24 hours, 119 of which are buy transactions, and 55 are sales transactions.

WETH/CELO pool has a trading volume of $903.37 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 16,349.7, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $3,173.16 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/16/20256:49:10 PMbuy$3.35$3,173.1617.2716,349.70.001056
0x02a...EC92
0xc5...2292
11/16/20256:47:15 PMbuy$15.95$3,171.6582.1716,331.260.005031
0x8a8...adD2
0x19...332d
11/16/20256:46:40 PMbuy$2.94$3,168.1515.1616,313.260.0009295
0x76b...8888
0x89...a518
11/16/20256:46:32 PMbuy$2.63$3,168.613.5516,307.950.0008313
0x05a...63E3
0xca...7f34
11/16/20256:43:30 PMbuy$2.87$3,167.5814.8116,302.70.0009087
0x06a...cb2A
0x6e...f6ef
11/16/20256:43:25 PMbuy$9.68$3,166.8849.7916,290.740.003056
0x515...748d
0xc7...7452
11/16/20256:42:57 PMbuy$3.28$3,164.4916.916,278.420.001038
0xA9C...BBBB
0x4c...3223
11/16/20256:40:14 PMbuy$5.72$3,164.2129.4416,269.840.001809
0x669...60Ce
0x25...d8bb
11/16/20256:37:34 PMbuy$6.79$3,161.934.9116,257.950.002147
0xbe3...Ce87
0x7f...113c
11/16/20256:37:34 PMbuy$5.59$3,159.6128.7616,246.190.00177
0x301...6466
0xee...c6fb
11/16/20256:37:18 PMbuy$5.52$3,158.8928.3716,230.330.001748
0x29C...0026
0xf3...5e48
11/16/20256:37:20 PMbuy$2.79$3,160.4214.3716,238.230.0008853
0xc7D...9999
0x5f...c8e1
11/16/20256:35:41 PMbuy$3.58$3,158.2818.4216,221.70.001136
0xEdf...cf36
0x22...0ff4
11/16/20256:32:22 PMbuy$5.12$3,159.6526.3116,213.440.001622
0xFcF...DDDD
0xb5...1b72
11/16/20256:28:30 PMbuy$3.08$3,158.1415.8316,205.670.0009772
0x09a...1719
0xbf...f598
11/16/20256:18:32 PMsell$2.63$3,155.5913.4516,108.160.0008351
0xceC...2222
0x4d...5b9b
11/16/20256:18:17 PMsell$3.91$3,156.7919.9716,114.310.001239
0x1B8...fbA6
0xf0...e87d
11/16/20256:17:38 PMsell$2.88$3,158.0414.7416,120.690.0009144
0xf02...EEEE
0x45...ef61
11/16/20256:17:24 PMsell$4.66$3,159.4323.7916,127.780.001475
0x156...65Fe
0xc9...730f
11/16/20256:13:48 PMsell$2.57$3,160.813.1116,134.570.0008131
0x679...1111
0x45...9843