WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,027.37
Price
17,326.14 CELO
TVL
$31,711.78
MKT CAP
$121.1K
5m
0%
1h
0.02%
4h
0.01%
24h
-1.00%
Share
TXNS
194
Buys
117
Sells
77
Volume
860
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.25
Pooled CELO:
$90,745.72

WETH/CELO price stats on Celo

As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,027.37. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $859.89. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,081.01. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,711.79. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,711.79.

The total transactions of WETH/CELO is 194 in the last 24 hours, 117 of which are buy transactions, and 77 are sales transactions.

WETH/CELO pool has a trading volume of $859.89 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 17,326.14, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $3,027.37 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/20/20254:23:29 AMbuy$0.1139$3,027.370.652317,326.140.000037640xff...6520
11/20/20254:20:38 AMbuy$3.26$3,026.7318.6917,322.450.0010790xe9...6a80
11/20/20254:20:31 AMbuy$0.8186$3,025.954.6817,317.990.00027050xc9...0903
11/20/20254:20:22 AMbuy$0.2995$3,025.741.7117,316.770.000098980xf8...4b2f
11/20/202512:39:08 AMbuy$0.07975$3,026.920.456217,316.360.000026340x68...4ed8
11/19/202511:10:09 PMsell$4.41$3,017.725.217,217.330.0014630xc2...cf43
11/19/202511:09:45 PMsell$3.12$3,019.1317.8217,225.510.0010340x0a...8f31
11/19/202511:09:35 PMsell$2.76$3,020.2515.7517,231.890.00091430x4d...5c36
11/19/202511:09:20 PMsell$0.7174$3,020.914.0917,235.660.00023740xec...7c5c
11/19/202511:08:36 PMsell$5.1$3,022.7829.1317,241.990.001690x85...9ed4
11/19/202511:08:31 PMsell$4.91$3,024.6828.0317,252.860.0016240x3b...de02
11/19/202510:17:04 PMbuy$5.12$3,021.1729.4117,356.580.0016940x27...7c53
11/19/202510:16:52 PMbuy$5.85$3,019.0833.6517,344.550.001940x5a...972a
11/19/20259:22:45 PMsell$4.45$3,013.8325.4917,239.120.0014790x06...9eec
11/19/20259:22:34 PMsell$10.96$3,006.3662.9417,255.950.0036470x02...b050
11/19/20259:22:31 PMsell$5.52$3,009.531.7317,273.960.0018370x59...7c2a
11/19/20259:22:15 PMsell$3.52$3,011.2220.217,283.850.0011690x8b...6fdb
11/19/20259:21:40 PMsell$4$3,012.662317,292.080.001330x11...5556
11/19/20259:21:19 PMsell$4.92$3,014.3628.2817,301.850.0016340x2b...51cc
11/19/20259:21:19 PMsell$0.7942$3,015.454.5517,308.10.00026330x70...d635