- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.31
- Pooled CELO:
- $63,503.45
WETH/CELO price stats on Celo
As of July 2, 2025, the current price of WETH token on DEX SushiSwap is $2,190.03. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $328.95. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $87,045.61. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,122.08. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,122.08.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 78 in the last 24 hours, 21 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $328.95 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,659.15, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,190.03 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:43:25 AM | sell | $4.29 | $2,190.03 | 16.98 | 8,659.15 | 0.001962 | 0x8b...7f1c | |
| 07/02/2025 | 1:17:56 AM | buy | $3.69 | $2,183.96 | 14.73 | 8,711.65 | 0.001691 | 0xd3...cb08 | |
| 07/02/2025 | 1:17:50 AM | buy | $4.07 | $2,188.91 | 16.21 | 8,707.41 | 0.001862 | 0x54...9c47 | |
| 07/02/2025 | 1:17:46 AM | buy | $4.46 | $2,187.74 | 17.75 | 8,702.76 | 0.002039 | 0x4c...2a78 | |
| 07/02/2025 | 1:17:29 AM | buy | $5.58 | $2,189.37 | 22.17 | 8,697.29 | 0.002549 | 0x3d...eff5 | |
| 07/01/2025 | 11:05:54 PM | buy | $2.97 | $2,192.6 | 11.8 | 8,692.64 | 0.001357 | 0xdf...6e43 | |
| 07/01/2025 | 9:44:42 PM | sell | $2.89 | $2,191.63 | 11.4 | 8,640.52 | 0.00132 | 0x16...73ba | |
| 07/01/2025 | 9:44:32 PM | sell | $5.62 | $2,192.79 | 22.16 | 8,645.1 | 0.002563 | 0x19...2e00 | |
| 07/01/2025 | 9:41:48 PM | sell | $3.94 | $2,190.85 | 15.55 | 8,650.25 | 0.001798 | 0xe0...c91f | |
| 07/01/2025 | 9:35:50 PM | sell | $2.85 | $2,188.8 | 11.3 | 8,653.92 | 0.001306 | 0x54...be97 | |
| 07/01/2025 | 8:29:34 PM | buy | $3.78 | $2,187.79 | 15.06 | 8,705.56 | 0.00173 | 0x1f...8eeb | |
| 07/01/2025 | 8:13:46 PM | buy | $3.78 | $2,184.78 | 15.05 | 8,701.43 | 0.00173 | 0xeb...2150 | |
| 07/01/2025 | 7:03:10 PM | buy | $1.1 | $2,190.48 | 4.37 | 8,698.78 | 0.0005025 | 0x8c...2dee | |
| 07/01/2025 | 7:02:55 PM | buy | $5.8 | $2,189.53 | 23.05 | 8,695.02 | 0.002651 | 0xf7...14aa | |
| 07/01/2025 | 6:35:51 PM | buy | $5.38 | $2,190.92 | 21.37 | 8,688.94 | 0.002459 | 0x2c...7fc2 | |
| 07/01/2025 | 6:33:53 PM | buy | $4.33 | $2,194.23 | 17.15 | 8,683.67 | 0.001975 | 0x1d...e822 | |
| 07/01/2025 | 6:33:52 PM | buy | $5.43 | $2,192.9 | 21.51 | 8,678.39 | 0.002479 | 0xd7...63eb | |
| 07/01/2025 | 6:23:17 PM | buy | $4.85 | $2,192.62 | 19.2 | 8,672.82 | 0.002214 | 0x8e...a627 | |
| 07/01/2025 | 6:22:47 PM | buy | $3.53 | $2,191.47 | 14 | 8,668.29 | 0.001615 | 0x56...04fe | |
| 07/01/2025 | 6:20:37 PM | buy | $7.02 | $2,196.99 | 27.68 | 8,662.59 | 0.003195 | 0xae...d54e |