- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.34
- Pooled CELO:
- $89,151.75
WETH/CELO price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,100.88. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,490.06. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,021.18. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $33,260.71. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $33,260.71.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 294 in the last 24 hours, 170 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,490.06 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,623.2, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:48:07 AM | sell | $5.2 | $3,100.88 | 27.9 | 16,623.2 | 0.001678 | 0x65...33b2 | |
| 11/18/2025 | 3:47:47 AM | sell | $5.11 | $3,102.81 | 27.39 | 16,633.53 | 0.001646 | 0x71...52af | |
| 11/18/2025 | 3:46:12 AM | sell | $2.57 | $3,104.25 | 13.81 | 16,641.22 | 0.0008301 | 0xb5...12b0 | |
| 11/18/2025 | 3:41:35 AM | sell | $6.18 | $3,080.41 | 33.42 | 16,650.06 | 0.002007 | 0x87...0fdd | |
| 11/18/2025 | 3:41:05 AM | sell | $4.26 | $3,082.36 | 23.06 | 16,660.62 | 0.001384 | 0xdb...7acd | |
| 11/18/2025 | 3:40:16 AM | sell | $4.37 | $3,077.25 | 23.68 | 16,669.36 | 0.00142 | 0x24...1a6e | |
| 11/18/2025 | 3:40:14 AM | sell | $3.66 | $3,078.76 | 19.86 | 16,677.5 | 0.001191 | 0x35...5c59 | |
| 11/18/2025 | 3:40:00 AM | sell | $4.91 | $3,080.36 | 26.63 | 16,686.21 | 0.001596 | 0x6e...a444 | |
| 11/18/2025 | 3:39:28 AM | sell | $3.24 | $3,089.54 | 17.52 | 16,694.47 | 0.001049 | 0x80...542b | |
| 11/18/2025 | 3:38:51 AM | sell | $6.19 | $3,091.31 | 33.46 | 16,704.02 | 0.002003 | 0x96...1b5d | |
| 11/18/2025 | 3:38:50 AM | sell | $3.28 | $3,093.08 | 17.73 | 16,713.6 | 0.00106 | 0xf2...337c | |
| 11/18/2025 | 3:38:35 AM | sell | $3.71 | $3,094.39 | 20.07 | 16,720.68 | 0.0012 | 0x36...5b54 | |
| 11/18/2025 | 3:38:16 AM | sell | $3.77 | $3,095.79 | 20.39 | 16,728.26 | 0.001219 | 0x4c...e04c | |
| 11/18/2025 | 3:38:14 AM | sell | $10.01 | $3,098.38 | 54.12 | 16,742.24 | 0.003233 | 0x13...a74e | |
| 11/18/2025 | 3:37:54 AM | sell | $4.56 | $3,091.49 | 24.76 | 16,757.02 | 0.001477 | 0xd2...1b1c | |
| 11/18/2025 | 3:37:34 AM | sell | $3.15 | $3,092.93 | 17.08 | 16,764.87 | 0.001019 | 0xe9...8a8d | |
| 11/18/2025 | 3:37:16 AM | sell | $6.54 | $3,082.92 | 35.59 | 16,774.76 | 0.002122 | 0xd5...c7a2 | |
| 11/18/2025 | 3:37:06 AM | sell | $5.13 | $3,078.77 | 27.97 | 16,786.69 | 0.001666 | 0x75...2a88 | |
| 11/18/2025 | 3:36:52 AM | sell | $5.23 | $3,080.72 | 28.53 | 16,797.29 | 0.001698 | 0x17...def6 | |
| 11/18/2025 | 3:19:16 AM | sell | $5.3 | $3,081.29 | 28.94 | 16,808.09 | 0.001722 | 0xa6...5633 |