- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.11
- Pooled CELO:
- $93,318.08
WETH/CELO price stats on Celo
As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $2,941.58. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $897.02. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,649.83. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,198.32. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,198.32.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $897.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,180.03, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.58 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:07:10 PM | sell | $9.91 | $2,941.58 | 61.3 | 18,180.03 | 0.003371 | 0xca...7323 | |
| 11/24/2025 | 3:07:01 PM | sell | $4.16 | $2,944.33 | 25.75 | 18,197.02 | 0.001415 | 0x07...e436 | |
| 11/24/2025 | 3:00:35 PM | sell | $3.56 | $2,945.84 | 22 | 18,206.35 | 0.001208 | 0xa4...8002 | |
| 11/24/2025 | 3:00:25 PM | sell | $6.91 | $2,943 | 42.78 | 18,219.01 | 0.002348 | 0x36...0ad3 | |
| 11/24/2025 | 3:00:20 PM | sell | $3.98 | $2,940.25 | 24.7 | 18,232.19 | 0.001355 | 0x37...5e7d | |
| 11/24/2025 | 3:00:19 PM | sell | $2.56 | $2,936.65 | 15.93 | 18,240.13 | 0.0008735 | 0x93...de34 | |
| 11/24/2025 | 3:00:10 PM | sell | $9.06 | $2,934.05 | 56.4 | 18,254.29 | 0.003089 | 0xb3...879e | |
| 11/24/2025 | 3:00:09 PM | sell | $7.15 | $2,937.22 | 44.53 | 18,274.03 | 0.002437 | 0xfe...a5fd | |
| 11/24/2025 | 2:59:20 PM | sell | $2.55 | $2,934.24 | 15.93 | 18,285.86 | 0.0008713 | 0x53...930f | |
| 11/24/2025 | 2:58:41 PM | sell | $4.81 | $2,935.68 | 30.03 | 18,294.86 | 0.001641 | 0xf6...933d | |
| 11/24/2025 | 2:50:30 PM | buy | $2.57 | $2,940.17 | 16.1 | 18,407.87 | 0.0008747 | 0x6d...56cd | |
| 11/24/2025 | 2:50:26 PM | buy | $4.92 | $2,923.56 | 31.01 | 18,398.61 | 0.001685 | 0x54...bfe9 | |
| 11/24/2025 | 2:50:16 PM | buy | $3.02 | $2,942.18 | 18.88 | 18,388.82 | 0.001026 | 0xb2...c68b | |
| 11/24/2025 | 2:50:12 PM | buy | $3.91 | $2,940.82 | 24.48 | 18,380.3 | 0.001332 | 0x4e...1413 | |
| 11/24/2025 | 2:49:32 PM | buy | $0.7456 | $2,939.91 | 4.66 | 18,374.59 | 0.0002536 | 0x22...c444 | |
| 11/24/2025 | 2:49:26 PM | buy | $4.89 | $2,924.22 | 30.71 | 18,367.64 | 0.001672 | 0xd1...0f74 | |
| 11/24/2025 | 2:44:43 PM | buy | $4.74 | $2,950.13 | 29.49 | 18,355.83 | 0.001606 | 0x18...1b91 | |
| 11/24/2025 | 2:44:35 PM | buy | $5.75 | $2,948.07 | 35.77 | 18,343.03 | 0.00195 | 0x21...1757 | |
| 11/24/2025 | 2:44:33 PM | buy | $1.48 | $2,946.66 | 9.23 | 18,334.22 | 0.0005034 | 0xc6...9915 | |
| 11/24/2025 | 2:44:29 PM | buy | $4.13 | $2,945.56 | 25.69 | 18,327.37 | 0.001402 | 0x84...c274 |