- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.2
- Pooled CELO:
- $91,809.57
WETH/CELO price stats on Celo
As of November 29, 2025, the current price of WETH token on DEX SushiSwap is $3,012.56. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $265.18. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,488.65. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,153.67. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,153.67.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $265.18 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,756, captured at 9:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.56 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:33:33 PM | buy | $8.65 | $3,005.48 | 50.99 | 17,714.24 | 0.002878 | 0x4a...a937 | |
| 11/29/2025 | 5:33:35 PM | buy | $15.16 | $3,012.56 | 89.36 | 17,756 | 0.005032 | 0x8d...977d | |
| 11/29/2025 | 5:33:34 PM | buy | $6.48 | $3,008.39 | 38.21 | 17,731.43 | 0.002155 | 0x10...b95f | |
| 11/29/2025 | 5:33:13 PM | buy | $4.38 | $2,993.55 | 25.92 | 17,699.44 | 0.001464 | 0xeb...0053 | |
| 11/29/2025 | 5:30:50 PM | buy | $4.07 | $2,991.92 | 24.09 | 17,689.81 | 0.001361 | 0x7a...8b16 | |
| 11/29/2025 | 5:30:06 PM | buy | $3.69 | $2,990.42 | 21.85 | 17,680.97 | 0.001235 | 0x9a...5897 | |
| 11/29/2025 | 3:00:14 PM | buy | $4.39 | $2,998.24 | 25.9 | 17,671.78 | 0.001466 | 0xf0...9541 | |
| 11/29/2025 | 3:00:12 PM | buy | $7.61 | $2,995.93 | 44.86 | 17,658.16 | 0.00254 | 0x0a...c580 | |
| 11/29/2025 | 11:50:56 AM | sell | $3.16 | $3,005 | 18.48 | 17,547.36 | 0.001053 | 0xc7...2237 | |
| 11/29/2025 | 11:47:49 AM | sell | $2.8 | $3,006.15 | 16.36 | 17,554.04 | 0.0009321 | 0x5f...3998 | |
| 11/29/2025 | 11:42:54 AM | sell | $4.34 | $2,999.92 | 25.41 | 17,562.05 | 0.001447 | 0x2b...5fc1 | |
| 11/29/2025 | 11:42:22 AM | sell | $2.57 | $3,001.25 | 15.1 | 17,569.82 | 0.0008594 | 0xd6...0d2b | |
| 11/29/2025 | 10:21:17 AM | buy | $1.03 | $3,004.91 | 6.07 | 17,677.46 | 0.0003437 | 0xfa...5a86 | |
| 11/29/2025 | 10:20:29 AM | buy | $3.66 | $3,004.18 | 21.58 | 17,672.13 | 0.001221 | 0x3f...e4cb | |
| 11/29/2025 | 10:20:25 AM | buy | $8.16 | $2,999.83 | 48.07 | 17,658.72 | 0.002722 | 0xad...2ed4 | |
| 11/29/2025 | 10:20:16 AM | buy | $4.6 | $2,997.38 | 27.13 | 17,644.27 | 0.001537 | 0x81...6306 | |
| 11/29/2025 | 10:19:38 AM | buy | $3.45 | $2,995.83 | 20.31 | 17,635.15 | 0.001152 | 0x56...f431 | |
| 11/29/2025 | 9:22:14 AM | buy | $4.77 | $3,020.5 | 27.88 | 17,625.89 | 0.001582 | 0xe1...d25e | |
| 11/29/2025 | 8:49:59 AM | buy | $5.14 | $3,018.59 | 30.03 | 17,614.76 | 0.001705 | 0x10...e1ba | |
| 11/29/2025 | 8:49:56 AM | buy | $5.63 | $3,016.52 | 32.86 | 17,602.68 | 0.001867 | 0x07...2bf8 |