- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.36
- Pooled CELO:
- $110,106.45
WETH/CELO price stats on Celo
As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,065.36. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $299.69. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,851.01. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,655.54. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,655.54.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $299.69 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,324.27, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,065.36 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:20:13 PM | buy | $2.69 | $3,065.36 | 22.25 | 25,324.27 | 0.0008788 | 0xc4...ad9b | |
| 01/09/2026 | 12:17:27 PM | buy | $3.09 | $3,068.31 | 25.51 | 25,313.3 | 0.001007 | 0x7e...5bbe | |
| 01/09/2026 | 12:17:24 PM | buy | $2.34 | $3,067.06 | 19.31 | 25,303.01 | 0.0007634 | 0x6b...a171 | |
| 01/09/2026 | 9:21:50 AM | sell | $4.07 | $3,072.55 | 33.35 | 25,154.66 | 0.001325 | 0xc1...b533 | |
| 01/09/2026 | 9:21:44 AM | sell | $4.15 | $3,074.43 | 34.05 | 25,170.1 | 0.001352 | 0x5f...525a | |
| 01/09/2026 | 9:10:13 AM | sell | $3.77 | $3,070.98 | 30.98 | 25,184.99 | 0.00123 | 0x15...a62b | |
| 01/09/2026 | 8:50:17 AM | buy | $3.3 | $3,078.3 | 27.19 | 25,337.65 | 0.001073 | 0x9d...97b6 | |
| 01/09/2026 | 8:49:11 AM | buy | $3.01 | $3,066.6 | 24.93 | 25,325.68 | 0.0009845 | 0x74...6da9 | |
| 01/09/2026 | 8:49:04 AM | buy | $3.58 | $3,087.03 | 29.4 | 25,313.2 | 0.001161 | 0x77...e5f2 | |
| 01/09/2026 | 8:48:56 AM | buy | $9.05 | $3,084.13 | 74.24 | 25,289.39 | 0.002935 | 0x72...ea65 | |
| 01/09/2026 | 8:48:39 AM | buy | $2.94 | $3,072.13 | 24.21 | 25,266.81 | 0.0009584 | 0x3a...fa3f | |
| 01/09/2026 | 8:48:25 AM | buy | $3.01 | $3,070.76 | 24.77 | 25,255.57 | 0.000981 | 0x38...5c7b | |
| 01/09/2026 | 8:47:45 AM | buy | $3.64 | $3,069.23 | 29.97 | 25,243.01 | 0.001187 | 0x73...cbd8 | |
| 01/09/2026 | 8:47:14 AM | buy | $2.78 | $3,089.99 | 22.77 | 25,230.92 | 0.0009027 | 0x3b...5086 | |
| 01/09/2026 | 8:47:07 AM | buy | $3.37 | $3,088.58 | 27.52 | 25,219.39 | 0.001091 | 0xa1...c6a7 | |
| 01/09/2026 | 8:46:50 AM | buy | $3.55 | $3,077.91 | 29.09 | 25,206.41 | 0.001154 | 0x9a...26b0 | |
| 01/09/2026 | 8:46:27 AM | buy | $3.58 | $3,076.27 | 29.39 | 25,193.01 | 0.001166 | 0x7e...97e6 | |
| 01/09/2026 | 8:46:08 AM | buy | $3.73 | $3,074.59 | 30.57 | 25,179.28 | 0.001214 | 0xe5...320f | |
| 01/09/2026 | 8:45:51 AM | buy | $3.49 | $3,078.62 | 28.57 | 25,165.73 | 0.001135 | 0x62...c915 | |
| 01/09/2026 | 8:45:46 AM | buy | $2.66 | $3,077.21 | 21.78 | 25,154.21 | 0.0008661 | 0x97...e5f8 |