Info about WETH-CELO pair
- Pooled WETH:
- 4.37
- Pooled CELO:
- $109,849.13
WETH/CELO price stats on Celo
As of January 13, 2026, the current price of WETH token on DEX SushiSwap is $3,082.77. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $479.51. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,537.58. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,066.42. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,066.42.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $479.51 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,022.92, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.77 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:15:53 AM | sell | $4.22 | $3,082.77 | 34.25 | 25,022.92 | 0.001369 | 0x29...43c7 | |
| 01/13/2026 | 2:15:51 AM | sell | $5.12 | $3,084.91 | 41.6 | 25,040.24 | 0.001661 | 0xf6...a57f | |
| 01/13/2026 | 2:15:32 AM | sell | $3.15 | $3,082.89 | 25.63 | 25,055.59 | 0.001023 | 0x83...24c6 | |
| 01/13/2026 | 2:14:18 AM | sell | $2.55 | $3,080.2 | 20.79 | 25,066.19 | 0.0008297 | 0xc7...09e6 | |
| 01/13/2026 | 2:04:16 AM | sell | $6.33 | $3,078.36 | 51.58 | 25,082.74 | 0.002056 | 0xb1...00f7 | |
| 01/13/2026 | 2:04:08 AM | sell | $2.34 | $3,080.34 | 19.14 | 25,098.9 | 0.0007627 | 0x9f...ab4a | |
| 01/13/2026 | 2:02:16 AM | sell | $2.55 | $3,077.81 | 20.86 | 25,108.05 | 0.0008309 | 0xad...34fb | |
| 01/13/2026 | 2:00:17 AM | sell | $4.97 | $3,077.83 | 40.6 | 25,122.11 | 0.001616 | 0xf1...75bc | |
| 01/13/2026 | 2:00:16 AM | sell | $2.51 | $3,079.54 | 20.51 | 25,136.08 | 0.000816 | 0xcb...00c3 | |
| 01/13/2026 | 1:17:13 AM | sell | $3.3 | $3,077.96 | 26.99 | 25,146.95 | 0.001073 | 0x39...2dfe | |
| 01/13/2026 | 1:08:44 AM | sell | $2.55 | $3,079.3 | 20.91 | 25,157.92 | 0.0008312 | 0xa1...9e29 | |
| 01/12/2026 | 9:54:47 PM | buy | $4.14 | $3,062.09 | 34.27 | 25,306.47 | 0.001354 | 0xc9...f196 | |
| 01/12/2026 | 9:54:33 PM | buy | $4.22 | $3,079.92 | 34.71 | 25,290.64 | 0.001372 | 0x0d...de48 | |
| 01/12/2026 | 9:52:42 PM | buy | $3.24 | $3,078.21 | 26.61 | 25,276.57 | 0.001052 | 0x5b...e248 | |
| 01/12/2026 | 9:51:12 PM | buy | $2.55 | $3,068.36 | 21.05 | 25,265.64 | 0.0008334 | 0x00...d721 | |
| 01/12/2026 | 9:51:08 PM | buy | $5.29 | $3,066.55 | 43.61 | 25,250.8 | 0.001727 | 0xd3...c3d0 | |
| 01/12/2026 | 9:44:05 PM | buy | $4.11 | $3,064.4 | 33.85 | 25,233.04 | 0.001341 | 0x58...8250 | |
| 01/12/2026 | 9:05:17 PM | buy | $3.04 | $3,067.1 | 25.05 | 25,219.54 | 0.0009934 | 0x64...85e4 | |
| 01/12/2026 | 9:04:08 PM | buy | $4.36 | $3,069.98 | 35.82 | 25,205.59 | 0.001421 | 0xf9...be3a | |
| 01/12/2026 | 9:02:29 PM | buy | $2.56 | $3,068.4 | 21.02 | 25,192.57 | 0.0008347 | 0x9f...ad96 |