WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,019.02
Price
22,416.25 CELO
TVL
$27,861.01
MKT CAP
$119K
5m
0%
1h
0.30%
4h
0.50%
24h
-0.09%
Share
TXNS
120
Buys
65
Sells
55
Volume
480
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.62
Pooled CELO:
$103,433.84

WETH/CELO price stats on Celo

As of December 17, 2025, the current price of WETH token on DEX SushiSwap is $3,019.02. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $480.23. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,024.37. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,861.02. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,861.02.

The total transactions of WETH/CELO is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.

WETH/CELO pool has a trading volume of $480.23 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 22,416.25, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $3,019.02 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/17/202511:56:50 AMbuy$0.5519$3,019.024.0922,416.250.0001828
0xE74...c425
0x19...a7a2
12/17/202511:49:27 AMbuy$3.1$3,024.8622.9722,410.390.001025
0x2d7...B94C
0x69...53f4
12/17/202510:55:48 AMbuy$5.4$3,009.9940.1822,396.720.001794
0x054...3333
0x08...ae85
12/17/202510:54:18 AMbuy$6.06$3,013.5845.0422,378.290.002012
0x594...BA78
0x68...dac1
12/17/202510:54:14 AMbuy$4.36$3,011.3332.3922,361.550.001448
0x1A0...34EF
0x76...6b0f
12/17/20259:26:59 AMbuy$2.98$3,029.8821.9822,349.80.0009838
0xc7D...9999
0x84...32b6
12/17/20259:22:40 AMbuy$2.69$3,028.6619.8522,340.760.0008888
0xA9C...BBBB
0xe8...7b48
12/17/20259:22:35 AMbuy$3.21$3,027.3823.7422,331.340.001063
0x392...fB74
0x13...476e
12/17/20259:21:37 AMbuy$3.23$3,019.223.8822,321.060.00107
0x76b...8888
0x78...b506
12/17/20258:28:37 AMbuy$3.06$3,017.8422.6622,3110.001015
0x06a...cb2A
0xc5...d1a4
12/17/20258:28:32 AMbuy$3.61$3,016.426.7222,300.340.001198
0x9B2...24F7
0x0e...6a4f
12/17/20258:27:27 AMbuy$4.55$3,021.2333.6222,287.320.001508
0x3A2...aFb8
0x5e...7b67
12/17/20258:26:28 AMbuy$1.24$3,024.929.222,278.080.000413
0x1a5...d264
0x0f...afdc
12/17/20258:26:23 AMbuy$5.6$3,023.4441.322,267.180.001854
0x3d0...d20C
0x73...ef52
12/17/20258:23:52 AMsell$0.02635$3,004.130.194122,124.980.058774
0xf29...dD2b
0x98...22fa
12/17/20258:23:22 AMbuy$5.95$3,020.9643.8522,248.90.001971
0xc7D...9999
0x9f...9a86
12/17/20258:23:17 AMbuy$4.52$3,018.733.3122,232.270.001498
0xbe3...Ce87
0x3a...bd4c
12/17/20258:23:10 AMbuy$2.34$3,020.1117.2522,221.380.0007766
0x1B8...fbA6
0xdb...5a98
12/17/20257:31:05 AMbuy$3.68$3,030.927.0322,211.830.001216
0x09a...1719
0xd5...5083
12/17/20257:25:31 AMbuy$2.89$3,029.4821.2422,201.430.0009568
0x2Ed...b7E3
0x37...dbb4