- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.2
- Pooled CELO:
- $114,325.08
WETH/CELO price stats on Celo
As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $3,129.95. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $398.48. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,397.41. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,252.58. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,252.58.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $398.48 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,260.71, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.95 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:11:17 AM | buy | $3.41 | $3,129.95 | 29.73 | 27,260.71 | 0.00109 | 0x4c...2f2d | |
| 01/23/2026 | 10:10:53 AM | buy | $2.73 | $3,133.07 | 23.78 | 27,247.97 | 0.0008729 | 0x29...da12 | |
| 01/23/2026 | 10:10:00 AM | buy | $3.84 | $3,140.91 | 33.3 | 27,234.38 | 0.001222 | 0x1e...955d | |
| 01/23/2026 | 10:09:55 AM | buy | $2.82 | $3,139.33 | 24.53 | 27,220.62 | 0.0009014 | 0xc8...ed1e | |
| 01/23/2026 | 10:09:47 AM | buy | $5.89 | $3,137.25 | 51.14 | 27,202.61 | 0.00188 | 0xef...e6da | |
| 01/23/2026 | 10:08:19 AM | buy | $2.64 | $3,135.22 | 22.89 | 27,185.02 | 0.0008422 | 0xf3...7b09 | |
| 01/23/2026 | 9:36:22 AM | buy | $2.67 | $3,139.72 | 23.15 | 27,174.07 | 0.0008519 | 0xd7...9d40 | |
| 01/23/2026 | 8:59:04 AM | buy | $2.85 | $3,143.77 | 24.62 | 27,162.71 | 0.0009066 | 0xd5...7742 | |
| 01/23/2026 | 8:56:19 AM | buy | $2.55 | $3,142.49 | 22.11 | 27,151.61 | 0.0008145 | 0x8c...0eca | |
| 01/23/2026 | 8:49:12 AM | buy | $3.04 | $3,141.16 | 26.29 | 27,140.1 | 0.0009689 | 0x6f...5cbe | |
| 01/23/2026 | 8:49:01 AM | buy | $3.84 | $3,145.41 | 33.17 | 27,125.98 | 0.001222 | 0x17...2dce | |
| 01/23/2026 | 8:48:21 AM | buy | $2.96 | $3,143.79 | 25.55 | 27,112.04 | 0.0009423 | 0x03...2783 | |
| 01/23/2026 | 8:47:46 AM | buy | $3 | $3,148.92 | 25.9 | 27,099.82 | 0.0009558 | 0x8e...4006 | |
| 01/23/2026 | 8:35:54 AM | buy | $3.03 | $3,147.49 | 26.08 | 27,087.48 | 0.0009631 | 0x94...f947 | |
| 01/23/2026 | 8:34:58 AM | buy | $2.55 | $3,146.16 | 22.02 | 27,076.07 | 0.0008135 | 0x97...f179 | |
| 01/23/2026 | 8:34:31 AM | buy | $2.56 | $3,148.22 | 22.02 | 27,065.62 | 0.0008138 | 0xc1...e74a | |
| 01/23/2026 | 8:34:18 AM | buy | $3.21 | $3,146.85 | 27.63 | 27,053.84 | 0.001021 | 0x00...a814 | |
| 01/23/2026 | 6:58:15 AM | buy | $2.98 | $3,149.26 | 25.67 | 27,041.2 | 0.0009493 | 0xd0...000c | |
| 01/23/2026 | 6:58:05 AM | buy | $3.06 | $3,147.82 | 26.33 | 27,028.87 | 0.0009744 | 0xe7...3010 | |
| 01/23/2026 | 6:57:58 AM | buy | $2.61 | $3,153.84 | 22.41 | 27,017.31 | 0.0008297 | 0xc3...bf3e |