- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 12.4
- Pooled CELO:
- $36,322.86
WETH/CELO price stats on Celo
As of November 22, 2024, the current price of WETH token on DEX SushiSwap is $2,075.2. WETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,474.55. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $139,787.71. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $51,356.80. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $51,356.80.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 339 in the last 24 hours, 219 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,474.55 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 2,935.43, captured at 12:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.2 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:03:27 AM | buy | $4.44 | $2,075.2 | 6.28 | 2,935.43 | 0.002141 | 0x6b...e510 | |
| 11/21/2024 | 11:02:22 PM | sell | $6.53 | $2,081.66 | 9.16 | 2,918.08 | 0.003141 | 0x86...2ca2 | |
| 11/21/2024 | 10:52:17 PM | sell | $2.93 | $2,077.03 | 4.12 | 2,919.14 | 0.001411 | 0x4f...0b9b | |
| 11/21/2024 | 10:50:32 PM | sell | $4.69 | $2,077.69 | 6.59 | 2,920.01 | 0.00226 | 0x85...8edf | |
| 11/21/2024 | 10:48:02 PM | sell | $3.43 | $2,075.82 | 4.83 | 2,920.93 | 0.001654 | 0xa3...8a4f | |
| 11/21/2024 | 10:46:05 PM | sell | $3.36 | $2,074.35 | 4.73 | 2,921.7 | 0.001621 | 0x1d...7a45 | |
| 11/21/2024 | 10:44:55 PM | sell | $4.18 | $2,074.96 | 5.89 | 2,922.55 | 0.002017 | 0xbf...c55d | |
| 11/21/2024 | 10:44:15 PM | sell | $3.76 | $2,073.79 | 5.31 | 2,923.46 | 0.001817 | 0x82...1010 | |
| 11/21/2024 | 10:42:45 PM | sell | $7.43 | $2,072.76 | 10.49 | 2,924.73 | 0.003587 | 0xd3...4851 | |
| 11/21/2024 | 10:41:30 PM | sell | $0.8408 | $2,073.42 | 1.18 | 2,925.67 | 0.0004055 | 0x60...791e | |
| 11/21/2024 | 10:41:25 PM | sell | $4.89 | $2,073.96 | 6.9 | 2,926.32 | 0.002359 | 0x07...6669 | |
| 11/21/2024 | 10:40:55 PM | sell | $6.97 | $2,071.91 | 9.85 | 2,927.67 | 0.003365 | 0x53...ee44 | |
| 11/21/2024 | 10:31:18 PM | sell | $3.35 | $2,069.29 | 4.74 | 2,928.85 | 0.001619 | 0x43...02b1 | |
| 11/21/2024 | 10:26:08 PM | sell | $5.66 | $2,067.02 | 8.02 | 2,929.88 | 0.002739 | 0xdd...c8fe | |
| 11/21/2024 | 10:21:28 PM | sell | $0.8767 | $2,067.55 | 1.24 | 2,930.63 | 0.000424 | 0xae...0f5e | |
| 11/21/2024 | 10:20:38 PM | sell | $3.05 | $2,067.86 | 4.32 | 2,931.08 | 0.001475 | 0x0d...3d10 | |
| 11/21/2024 | 10:06:33 PM | sell | $2.69 | $2,065.34 | 3.82 | 2,931.73 | 0.001306 | 0x4e...db4f | |
| 11/21/2024 | 10:02:58 PM | sell | $2.59 | $2,062.78 | 3.68 | 2,932.34 | 0.001257 | 0x05...2769 | |
| 11/21/2024 | 6:35:41 PM | buy | $1.14 | $2,057.86 | 1.64 | 2,950.18 | 0.0005562 | 0x1a...bf40 | |
| 11/21/2024 | 6:34:26 PM | buy | $4.86 | $2,060.35 | 6.96 | 2,949.48 | 0.002361 | 0x27...7d7e |