- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.14
- Pooled CELO:
- $92,862.74
WETH/CELO price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $2,965.13. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,320.27. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,591.76. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,437.11. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,437.11.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 263 in the last 24 hours, 151 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,320.27 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,093.1, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.13 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:00:27 AM | buy | $2.56 | $2,965.13 | 15.66 | 18,093.1 | 0.0008657 | 0x2c...ae09 | |
| 12/06/2025 | 12:32:43 AM | buy | $3.39 | $2,963.97 | 20.7 | 18,086.02 | 0.001144 | 0x41...81c2 | |
| 12/05/2025 | 11:37:08 PM | sell | $2.54 | $2,959.7 | 15.46 | 17,976.67 | 0.0008601 | 0x66...2efe | |
| 12/05/2025 | 11:34:54 PM | sell | $5.11 | $2,974.28 | 30.95 | 17,985.68 | 0.00172 | 0x3f...b1ae | |
| 12/05/2025 | 11:33:04 PM | sell | $5.13 | $2,976.27 | 31.02 | 17,997.7 | 0.001723 | 0x6a...240a | |
| 12/05/2025 | 10:51:31 PM | sell | $2.55 | $2,970.94 | 15.5 | 18,006.73 | 0.0008608 | 0xb5...63fc | |
| 12/05/2025 | 10:48:57 PM | sell | $3.76 | $2,972.17 | 22.82 | 18,014.17 | 0.001267 | 0x07...7710 | |
| 12/05/2025 | 10:48:09 PM | sell | $4.95 | $2,954.16 | 30.24 | 18,024.48 | 0.001678 | 0x8a...7094 | |
| 12/05/2025 | 10:41:29 PM | sell | $8.29 | $2,944.71 | 50.79 | 18,040.22 | 0.002815 | 0xc9...9f5a | |
| 12/05/2025 | 10:41:27 PM | sell | $7.16 | $2,947.71 | 43.86 | 18,058.62 | 0.002429 | 0x77...4294 | |
| 12/05/2025 | 10:36:43 PM | sell | $2.55 | $2,957.95 | 15.62 | 18,070.18 | 0.0008648 | 0x9f...9915 | |
| 12/05/2025 | 10:36:34 PM | sell | $6.19 | $2,959.65 | 37.82 | 18,080.58 | 0.002092 | 0xe1...97ab | |
| 12/05/2025 | 10:36:20 PM | sell | $2.79 | $2,961.4 | 17.08 | 18,091.25 | 0.0009443 | 0x25...3f4b | |
| 12/05/2025 | 10:35:20 PM | sell | $9.36 | $2,957.25 | 57.31 | 18,105.74 | 0.003165 | 0x9d...447d | |
| 12/05/2025 | 10:32:11 PM | sell | $2.96 | $2,959.65 | 18.14 | 18,120.42 | 0.001001 | 0xcf...bf4d | |
| 12/05/2025 | 10:29:41 PM | sell | $3.59 | $2,955.79 | 22.03 | 18,128.24 | 0.001215 | 0xb7...7082 | |
| 12/05/2025 | 10:29:35 PM | sell | $6 | $2,952.18 | 36.91 | 18,139.73 | 0.002035 | 0xb8...454d | |
| 12/05/2025 | 10:28:58 PM | buy | $0.09052 | $2,971.13 | 0.5562 | 18,256.18 | 0.00003046 | 0x69...1461 | |
| 12/05/2025 | 10:28:55 PM | sell | $5.11 | $2,954.31 | 31.4 | 18,152.83 | 0.00173 | 0xe8...240e | |
| 12/05/2025 | 7:41:59 PM | sell | $3.09 | $2,954.45 | 19.02 | 18,162.65 | 0.001047 | 0x46...5a1c |