- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.21
- Pooled CELO:
- $91,599.46
WETH/CELO price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,024.72. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $898.40. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,974.84. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,693.40. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,693.40.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 190 in the last 24 hours, 87 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $898.40 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,483.95, captured at 12:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.72 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:51:26 AM | sell | $5.12 | $3,024.72 | 29.61 | 17,483.95 | 0.001693 | 0x24...8312 | |
| 12/06/2025 | 11:51:12 AM | sell | $5.1 | $3,017.35 | 29.62 | 17,495.28 | 0.001693 | 0x9b...80bb | |
| 12/06/2025 | 11:51:08 AM | sell | $1.27 | $3,018.58 | 7.41 | 17,502.36 | 0.0004237 | 0xdf...538b | |
| 12/06/2025 | 11:50:31 AM | sell | $1.28 | $3,032.56 | 7.42 | 17,505.2 | 0.0004242 | 0x3f...b5c5 | |
| 12/06/2025 | 11:50:25 AM | sell | $5.48 | $3,010.88 | 31.88 | 17,512.73 | 0.00182 | 0xd1...f1ae | |
| 12/06/2025 | 11:50:12 AM | sell | $7.85 | $3,013.44 | 45.71 | 17,527.59 | 0.002608 | 0xb2...f094 | |
| 12/06/2025 | 11:49:54 AM | sell | $5.11 | $3,021.42 | 29.68 | 17,542.03 | 0.001691 | 0x4a...5456 | |
| 12/06/2025 | 11:49:41 AM | sell | $9.37 | $3,003.29 | 54.79 | 17,558.22 | 0.00312 | 0xc7...2e51 | |
| 12/06/2025 | 11:49:19 AM | sell | $7.14 | $3,006.46 | 41.77 | 17,576.73 | 0.002376 | 0xc4...b907 | |
| 12/06/2025 | 11:49:03 AM | sell | $3.17 | $3,001.18 | 18.62 | 17,588.31 | 0.001059 | 0xd0...eea2 | |
| 12/06/2025 | 11:48:28 AM | sell | $5.1 | $3,002.89 | 29.89 | 17,597.62 | 0.001698 | 0x20...9638 | |
| 12/06/2025 | 11:48:25 AM | sell | $1.28 | $3,015.34 | 7.48 | 17,604.79 | 0.0004251 | 0x52...1b41 | |
| 12/06/2025 | 11:48:19 AM | sell | $3.8 | $3,010.91 | 22.24 | 17,610.5 | 0.001263 | 0x74...2e6d | |
| 12/06/2025 | 11:46:35 AM | sell | $3.59 | $3,012.33 | 21.04 | 17,618.81 | 0.001194 | 0x02...59e8 | |
| 12/06/2025 | 11:46:05 AM | sell | $1.09 | $3,013.23 | 6.42 | 17,624.08 | 0.0003643 | 0xdc...725f | |
| 12/06/2025 | 11:46:00 AM | sell | $3.57 | $3,014.12 | 20.88 | 17,629.32 | 0.001184 | 0x15...b4af | |
| 12/06/2025 | 11:45:48 AM | sell | $2.73 | $2,992.62 | 16.13 | 17,636.43 | 0.0009151 | 0xbc...cc3a | |
| 12/06/2025 | 11:45:45 AM | sell | $5.81 | $2,994.26 | 34.24 | 17,646.12 | 0.00194 | 0xe5...bfe1 | |
| 12/06/2025 | 11:35:02 AM | sell | $3.07 | $2,995.97 | 18.14 | 17,656.18 | 0.001027 | 0xb0...c2d6 | |
| 12/06/2025 | 11:32:06 AM | sell | $2.56 | $3,009.96 | 15.02 | 17,662.56 | 0.0008506 | 0xd1...c8d4 |