- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.2
- Pooled CELO:
- $114,344.27
WETH/CELO price stats on Celo
As of January 24, 2026, the current price of WETH token on DEX SushiSwap is $3,148.7. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $395.71. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,136.79. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,420.45. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,420.45.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $395.71 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,254.37, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,148.7 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:07:02 PM | buy | $2.56 | $3,148.7 | 22.18 | 27,254.37 | 0.0008141 | 0xef...c6c7 | |
| 01/24/2026 | 4:04:00 PM | buy | $3.54 | $3,147.25 | 30.71 | 27,241.77 | 0.001127 | 0x06...4331 | |
| 01/24/2026 | 3:56:35 PM | buy | $3.27 | $3,151.92 | 28.24 | 27,227.75 | 0.001037 | 0xa3...8300 | |
| 01/24/2026 | 3:52:33 PM | buy | $2.56 | $3,158.95 | 22.13 | 27,215.76 | 0.0008131 | 0x02...3c3d | |
| 01/24/2026 | 3:51:47 PM | buy | $3.16 | $3,157.59 | 27.29 | 27,204.01 | 0.001003 | 0x56...43a5 | |
| 01/24/2026 | 3:45:35 PM | buy | $3.37 | $3,156.03 | 29.03 | 27,190.61 | 0.001067 | 0x4e...9156 | |
| 01/24/2026 | 3:43:37 PM | buy | $2.56 | $3,154.62 | 22.08 | 27,178.46 | 0.0008127 | 0xfb...e02c | |
| 01/24/2026 | 3:41:02 PM | buy | $2.55 | $3,153.4 | 22 | 27,167.98 | 0.00081 | 0x52...c2f2 | |
| 01/24/2026 | 3:40:49 PM | buy | $3.84 | $3,160.3 | 33 | 27,154.9 | 0.001215 | 0x1f...130a | |
| 01/24/2026 | 3:40:44 PM | buy | $4.66 | $3,158.28 | 40.12 | 27,137.53 | 0.001478 | 0x8f...acd8 | |
| 01/24/2026 | 3:40:35 PM | buy | $3.31 | $3,156.39 | 28.48 | 27,121.24 | 0.00105 | 0xef...833e | |
| 01/24/2026 | 3:40:15 PM | buy | $5.91 | $3,162.51 | 50.69 | 27,102.44 | 0.00187 | 0xdf...facf | |
| 01/24/2026 | 2:00:39 PM | buy | $3.43 | $3,160.3 | 29.43 | 27,083.43 | 0.001086 | 0xd0...800b | |
| 01/24/2026 | 2:00:18 PM | buy | $2.88 | $3,158.8 | 24.7 | 27,070.59 | 0.0009126 | 0x5a...a4a9 | |
| 01/24/2026 | 2:00:05 PM | buy | $4.19 | $3,155.44 | 35.98 | 27,041.84 | 0.00133 | 0x71...435e | |
| 01/24/2026 | 2:00:06 PM | buy | $3.52 | $3,157.28 | 30.25 | 27,057.55 | 0.001118 | 0x9b...1c8e | |
| 01/24/2026 | 12:48:15 PM | buy | $2.55 | $3,161.72 | 21.87 | 27,028.13 | 0.0008093 | 0x32...156e | |
| 01/24/2026 | 7:48:22 AM | sell | $5.83 | $3,158.01 | 49.66 | 26,872.81 | 0.001848 | 0x9f...eefe | |
| 01/24/2026 | 7:48:08 AM | sell | $4.62 | $3,176.48 | 39.12 | 26,893.8 | 0.001454 | 0x8e...4e9e | |
| 01/24/2026 | 7:47:22 AM | sell | $3.38 | $3,173.26 | 28.67 | 26,909.83 | 0.001065 | 0x48...0acb |