WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,639.45
Price
10,139.7 CELO
TVL
$49,428.98
MKT CAP
$140.4K
5m
0%
1h
0.07%
4h
0.55%
24h
0.74%
Share
TXNS
40
Buys
31
Sells
9
Volume
212
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
6.76
Pooled CELO:
$68,855.77

WETH/CELO price stats on Celo

As of July 26, 2025, the current price of WETH token on DEX SushiSwap is $3,639.45. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $212.04. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $140,362.67. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $49,428.99. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $49,428.99.

The total transactions of WETH/CELO is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

WETH/CELO pool has a trading volume of $212.04 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 10,139.7, captured at 10:36 PM UTC.

The price of converting 1 WETH to USD is $3,639.45 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/26/202510:24:54 PMsell$4.27$3,639.4511.910,139.70.0011740x55...c993
07/26/202510:24:31 PMsell$6.81$3,641.0918.9710,144.260.001870x95...e4a9
07/26/202510:22:41 PMsell$7$3,636.7319.5510,149.940.0019260xe8...4cd9
07/26/202510:22:36 PMsell$4.91$3,638.4913.7110,154.850.001350x65...4870
07/26/20257:09:40 PMsell$5.76$3,634.3416.1210,159.260.0015860xab...51d5
07/26/20257:07:24 PMsell$4.67$3,630.7613.0810,163.570.0012870x60...fb75
07/26/20257:06:53 PMsell$5.72$3,632.316.0110,167.870.0015750xa7...2180
07/26/20257:06:40 PMsell$5.28$3,628.8514.8110,172.420.0014550x1f...87f0
07/26/20257:06:14 PMsell$4.35$3,630.2712.210,176.410.0011990x70...8bc0
07/26/20257:05:12 PMsell$7.25$3,626.8720.3610,181.230.0020x9f...d3c8
07/26/20257:01:43 PMsell$6.58$3,624.5618.5110,186.980.0018170x56...a943
07/26/20257:01:36 PMsell$5.16$3,626.314.5210,191.860.0014250x04...6b05
07/26/20256:51:13 PMsell$6.75$3,623.021910,196.820.0018640xeb...b89f
07/26/20256:42:26 PMsell$4.36$3,619.5412.310,201.450.0012060x2c...045e
07/26/202512:11:48 PMbuy$4.67$3,620.6713.2510,262.790.0012910x6e...3add
07/26/202512:09:28 PMbuy$5.38$3,623.8815.2310,258.570.0014840xd2...5750
07/26/202512:07:43 PMbuy$5.24$3,622.314.8510,254.10.0014480xdb...a9f3
07/26/202512:07:40 PMbuy$5.13$3,620.7614.5210,249.750.0014170xa8...54c8
07/26/20256:31:06 AMbuy$5.17$3,626.0214.6210,245.420.0014270xdd...2a37
07/26/20254:52:49 AMbuy$4.21$3,627.4411.9110,241.490.0011630xa0...ec96