WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,974.3
Price
17,981.09 CELO
TVL
$30,623.9
MKT CAP
$119K
5m
0%
1h
0%
4h
0.35%
24h
-2.54%
Share
TXNS
249
Buys
153
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.16
Pooled CELO:
$92,567.99

WETH/CELO price stats on Celo

As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $2,974.3. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,223.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,958.46. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,623.90. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,623.90.

The total transactions of WETH/CELO is 249 in the last 24 hours, 153 of which are buy transactions, and 96 are sales transactions.

WETH/CELO pool has a trading volume of $1,223.13 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 17,981.09, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $2,974.3 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/06/20253:58:33 AMbuy$0.1654$2,974.3117,981.090.000055610x93...1eab
12/06/20253:12:43 AMsell$2.88$2,984.1217.2717,876.370.00096640x76...fe9c
12/06/20253:12:41 AMsell$3.3$2,985.3219.8117,883.540.0011070x76...daa5
12/06/20253:12:44 AMbuy$0.06518$3,001.560.390417,980.820.000021710x96...9ab1
12/06/20253:12:14 AMsell$4.18$2,986.7725.0817,892.230.0014010x91...ef67
12/06/20253:10:01 AMsell$0.7737$2,967.244.6617,897.980.00026070xee...23b3
12/06/20253:09:54 AMsell$3.67$2,968.122.1717,903.180.0012380xa4...1703
12/06/20253:09:47 AMsell$3.43$2,969.4720.7317,911.480.0011570x4e...79c6
12/06/20253:08:01 AMsell$4.04$2,966.1824.4317,920.230.0013630x3a...c799
12/06/20252:58:10 AMsell$2.54$2,963.5915.3817,927.940.00085830x02...5e3a
12/06/20252:41:47 AMsell$2.84$2,964.6317.2417,934.260.00096120x57...b1e9
12/06/20252:41:11 AMsell$3.84$2,970.2723.2117,942.10.0012930x39...6a37
12/06/20252:40:55 AMsell$3.81$2,971.7623.0517,951.060.0012840x13...9061
12/06/20252:40:13 AMsell$3.69$2,965.2822.3517,959.860.0012440xfa...c8a3
12/06/20252:39:15 AMsell$5.11$2,966.9930.9817,970.210.0017240xfe...ea6a
12/06/20252:39:12 AMsell$4.9$2,968.9329.7117,981.980.0016520x5a...2303
12/06/20251:00:27 AMbuy$2.56$2,965.1315.6618,093.10.00086570x2c...ae09
12/06/202512:32:43 AMbuy$3.39$2,963.9720.718,086.020.0011440x41...81c2
12/05/202511:37:08 PMsell$2.54$2,959.715.4617,976.670.00086010x66...2efe
12/05/202511:34:54 PMsell$5.11$2,974.2830.9517,985.680.001720x3f...b1ae