- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.46
- Pooled CELO:
- $107,133.16
WETH/CELO price stats on Celo
As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $2,899.58. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,001.95. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $114,315.45. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,992.25. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,992.25.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 245 in the last 24 hours, 156 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,001.95 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,902.67, captured at 10:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,899.58 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:05:29 PM | sell | $3.29 | $2,899.58 | 27.18 | 23,902.67 | 0.001137 | 0x46...38a3 | |
| 12/18/2025 | 10:04:39 PM | sell | $2.59 | $2,900.9 | 21.39 | 23,913.52 | 0.0008945 | 0x48...c600 | |
| 12/18/2025 | 10:04:07 PM | sell | $2.7 | $2,902.09 | 22.3 | 23,923.29 | 0.0009325 | 0x2a...580a | |
| 12/18/2025 | 10:00:28 PM | sell | $3.1 | $2,883.03 | 25.75 | 23,934.04 | 0.001076 | 0x30...16d8 | |
| 12/18/2025 | 8:58:56 PM | sell | $2.55 | $2,889.6 | 21.16 | 23,944.53 | 0.0008838 | 0xb6...3789 | |
| 12/18/2025 | 8:58:42 PM | sell | $9.37 | $2,891.77 | 77.73 | 23,966.66 | 0.003243 | 0x1a...33e4 | |
| 12/18/2025 | 8:58:00 PM | buy | $0.05292 | $2,911.29 | 0.4386 | 24,128.49 | 0.00001817 | 0x3f...c32f | |
| 12/18/2025 | 8:57:54 PM | sell | $7.96 | $2,895.63 | 66.02 | 23,998.63 | 0.002751 | 0x3f...430b | |
| 12/18/2025 | 8:57:51 PM | sell | $10.37 | $2,889.43 | 86.26 | 24,032.75 | 0.003589 | 0xb9...bba3 | |
| 12/18/2025 | 8:57:11 PM | sell | $4.09 | $2,883.97 | 34.14 | 24,059.72 | 0.001419 | 0xab...739b | |
| 12/18/2025 | 8:57:06 PM | sell | $10.21 | $2,887.18 | 85.18 | 24,086.48 | 0.003536 | 0xbc...c82f | |
| 12/18/2025 | 8:56:32 PM | sell | $2.56 | $2,890.05 | 21.4 | 24,110.38 | 0.0008878 | 0xa3...09b2 | |
| 12/18/2025 | 8:56:11 PM | sell | $7.19 | $2,881.46 | 60.26 | 24,128.72 | 0.002497 | 0x3a...924f | |
| 12/18/2025 | 8:56:08 PM | sell | $6.07 | $2,884.44 | 50.83 | 24,153.66 | 0.002104 | 0xa3...d490 | |
| 12/18/2025 | 8:55:12 PM | sell | $3.51 | $2,886.59 | 29.39 | 24,171.68 | 0.001216 | 0x9f...cee3 | |
| 12/18/2025 | 8:53:30 PM | sell | $2.56 | $2,883.63 | 21.51 | 24,183.12 | 0.0008896 | 0xff...48fa | |
| 12/18/2025 | 8:53:28 PM | sell | $2.56 | $2,881.75 | 21.52 | 24,192.79 | 0.0008895 | 0x9f...dca1 | |
| 12/18/2025 | 8:53:06 PM | sell | $4.58 | $2,883.36 | 38.49 | 24,206.29 | 0.00159 | 0x84...7549 | |
| 12/18/2025 | 7:56:46 PM | buy | $2.77 | $2,888.8 | 23.42 | 24,355.58 | 0.0009618 | 0x9f...3b66 | |
| 12/18/2025 | 7:52:17 PM | buy | $6.89 | $2,886.45 | 58.13 | 24,337.18 | 0.002388 | 0x86...9ec1 |