- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.32
- Pooled CELO:
- $111,307.72
WETH/CELO price stats on Celo
As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $2,756.14. WETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,668.61. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $110,826.17. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $23,917.75. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $23,917.75.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,668.61 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,652.91, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.14 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:38:25 PM | sell | $2.85 | $2,756.14 | 26.54 | 25,652.91 | 0.001034 | 0x13...c459 | |
| 01/30/2026 | 4:38:02 PM | sell | $3.33 | $2,757.57 | 31.04 | 25,666.2 | 0.001209 | 0xb4...076c | |
| 01/30/2026 | 4:37:44 PM | sell | $4.06 | $2,759.27 | 37.81 | 25,682.11 | 0.001472 | 0x0a...8d7b | |
| 01/30/2026 | 4:37:38 PM | sell | $4.91 | $2,750.24 | 45.92 | 25,701.45 | 0.001786 | 0x27...f666 | |
| 01/30/2026 | 4:25:24 PM | buy | $2.74 | $2,741.72 | 25.85 | 25,861.02 | 0.0009996 | 0xea...6438 | |
| 01/30/2026 | 4:24:38 PM | buy | $3.99 | $2,745.51 | 37.56 | 25,846.32 | 0.001453 | 0xe2...2d21 | |
| 01/30/2026 | 4:24:28 PM | buy | $3.26 | $2,743.83 | 30.77 | 25,830.49 | 0.001191 | 0x73...526c | |
| 01/30/2026 | 3:40:50 PM | sell | $2.08 | $2,749.78 | 19.45 | 25,673.16 | 0.0007576 | 0x7a...fe4c | |
| 01/30/2026 | 3:38:35 PM | sell | $2.98 | $2,750.95 | 27.91 | 25,684.1 | 0.001086 | 0x68...26ea | |
| 01/30/2026 | 3:37:57 PM | sell | $2.92 | $2,752.31 | 27.3 | 25,696.86 | 0.001062 | 0x58...42e5 | |
| 01/30/2026 | 3:33:03 PM | buy | $2.86 | $2,743.52 | 26.97 | 25,851.81 | 0.001043 | 0xc1...eef4 | |
| 01/30/2026 | 3:32:11 PM | buy | $1.91 | $2,742.42 | 18.05 | 25,841.38 | 0.0006987 | 0x57...ea02 | |
| 01/30/2026 | 3:32:00 PM | buy | $6.02 | $2,748.54 | 56.61 | 25,824.07 | 0.002192 | 0x82...9e26 | |
| 01/30/2026 | 2:44:02 PM | sell | $3.25 | $2,718.97 | 30.74 | 25,663.46 | 0.001197 | 0x09...818f | |
| 01/30/2026 | 2:43:23 PM | sell | $9.81 | $2,710.52 | 92.98 | 25,692.05 | 0.003619 | 0x18...f45c | |
| 01/30/2026 | 2:43:22 PM | sell | $4.43 | $2,713.81 | 42.03 | 25,723.23 | 0.001633 | 0xd5...575d | |
| 01/30/2026 | 2:38:47 PM | sell | $3.06 | $2,713.46 | 29.03 | 25,739.65 | 0.001128 | 0xf5...40e9 | |
| 01/30/2026 | 2:38:17 PM | sell | $2.54 | $2,712.25 | 24.15 | 25,751.95 | 0.000938 | 0x73...649b | |
| 01/30/2026 | 1:30:33 PM | buy | $3.79 | $2,736.48 | 35.96 | 25,904.41 | 0.001388 | 0x6f...bfeb | |
| 01/30/2026 | 12:54:21 PM | buy | $4.9 | $2,745.3 | 46.28 | 25,885.34 | 0.001787 | 0xf0...6909 |