WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,249.49
Price
26,191.18 CELO
TVL
$19,278.76
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-0.25%
24h
-1.99%
Share
TXNS
232
Buys
166
Sells
66
Volume
770
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.29
Pooled CELO:
$112,232.64

WETH/CELO price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,249.49. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $770.41. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $92,637.81. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $19,278.76. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $19,278.76.

The total transactions of WETH/CELO is 232 in the last 24 hours, 166 of which are buy transactions, and 66 are sales transactions.

WETH/CELO pool has a trading volume of $770.41 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,191.18, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $2,249.49 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/05/20267:57:46 AMbuy$0.6405$2,249.497.4526,191.180.0002847
-
0x89...e7b9
02/05/20267:57:37 AMbuy$0.8077$2,249.159.426,187.250.0003591
0x1a5...d264
0x3e...6d34
02/05/20267:57:26 AMbuy$2.81$2,248.3132.8126,177.40.001253
0x9cc...4070
0x91...5c27
02/05/20267:57:24 AMbuy$2.16$2,250.0225.2226,163.890.0009641
0x8a8...adD2
0x39...a986
02/05/20267:41:40 AMbuy$2.44$2,250.328.4326,122.130.001088
0xD9d...eE75
0xfd...a8a4
02/05/20267:41:40 AMbuy$2.44$2,251.4428.3826,135.350.001085
0xD9d...eE75
0x09...db60
02/05/20267:41:43 AMbuy$2.97$2,252.734.4826,149.980.001318
0x8a8...adD2
0x27...0c42
02/05/20267:41:26 AMbuy$2.16$2,249.2325.1826,109.660.0009645
0x097...0D38
0x41...afff
02/05/20266:55:06 AMbuy$3.53$2,260.4940.8526,094.290.001565
0xbe3...Ce87
0x10...37bd
02/05/20266:54:15 AMbuy$2.34$2,259.1227.0626,078.50.001037
0x1B8...fbA6
0xbe...ba11
02/05/20266:53:54 AMbuy$2.56$2,257.9829.6226,065.320.001136
0xf02...EEEE
0x14...c324
02/05/20266:34:00 AMbuy$1.92$2,254.7622.1926,053.290.0008518
0x76b...8888
0xae...10f0
02/05/20266:28:38 AMbuy$3.41$2,253.5239.4426,038.960.001514
0xD9d...eE75
0x0d...5f13
02/05/20266:20:41 AMsell$0.008959$2,241.510.103425,873.890.053997
0xF7F...45dF
0xd1...a9b8
02/05/20266:20:14 AMbuy$1.57$2,254.6518.2226,025.620.0007002
0x30b...7777
0x50...c6ea
02/05/20266:20:08 AMbuy$2.16$2,253.7824.9326,015.590.0009585
0xAC6...34d5
0xab...6a76
02/05/20266:19:40 AMbuy$3.82$2,257.5744.0125,999.580.001693
0xD9d...eE75
0x1b...03f5
02/05/20265:43:27 AMsell$3.95$2,263.6445.1725,844.140.001748
0x097...0D38
0x95...8dfb
02/05/20265:42:13 AMsell$2.59$2,263.0829.6725,861.460.001147
0xBc6...E2A0
0xb8...a932
02/05/20265:41:31 AMsell$6.19$2,263.0370.8925,884.770.002738
0x392...fB74
0xbb...a51c