WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,106.38
Price
24,697.99 CELO
TVL
$18,596.33
MKT CAP
$87.8K
5m
0%
1h
-0.23%
4h
-6.50%
24h
-7.91%
Share
TXNS
277
Buys
191
Sells
86
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.42
Pooled CELO:
$109,023.76

WETH/CELO price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,106.38. WETH price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,297.56. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $87,797.53. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $18,596.34. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $18,596.34.

The total transactions of WETH/CELO is 277 in the last 24 hours, 191 of which are buy transactions, and 86 are sales transactions.

WETH/CELO pool has a trading volume of $1,297.56 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,697.99, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $2,106.38 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/05/202611:00:06 AMbuy$2.55$2,106.3829.9624,697.990.001213
0x09a...1719
0xf5...7330
02/05/202610:56:38 AMbuy$1.83$2,107.6821.524,686.350.000871
0xAC6...34d5
0x1c...bd67
02/05/202610:53:08 AMbuy$3.77$2,117.5444.0124,671.530.001784
0x14c...9839
0xc1...3710
02/05/202610:53:05 AMbuy$5.22$2,115.5160.8424,647.820.002468
0x14c...9839
0x61...00a1
02/05/202610:53:00 AMbuy$5.22$2,113.1560.8424,620.330.002471
0xAE2...9b47
0xd7...8e23
02/05/202610:52:54 AMbuy$3.29$2,111.2338.424,597.920.001561
0xAE2...9b47
0x5b...2b72
02/05/202610:52:46 AMbuy$2.83$2,109.8432.9924,581.810.001342
0xc12...888c
0xed...25df
02/05/20269:52:38 AMsell$2.66$2,128.9530.6224,434.050.001253
0x565...112c
0x25...4799
02/05/20269:49:58 AMbuy$2.37$2,141.8527.2124,582.080.001107
0x14c...9839
0x0e...57a0
02/05/20269:49:52 AMbuy$3.34$2,140.5638.3924,567.270.001563
0x14c...9839
0x6c...da96
02/05/20269:49:47 AMbuy$3.34$2,139.0538.3924,549.950.001564
0xAE2...9b47
0x20...1811
02/05/20269:49:39 AMbuy$4.97$2,137.1757.0624,528.410.002326
0xAE2...9b47
0x05...95b1
02/05/20269:49:33 AMbuy$2.37$2,135.5227.2124,509.420.00111
0xAE2...9b47
0xf5...54c1
02/05/20269:49:25 AMbuy$4.31$2,134.0149.5724,492.110.002024
0x14c...9839
0xdd...2da8
02/05/20269:49:22 AMbuy$4.53$2,132.0252.0624,469.220.002127
0xAE2...9b47
0xd9...e519
02/05/20269:20:54 AMsell$2.04$2,118.6923.4924,316.270.0009663
0xE35...6bCc
0x76...6c9a
02/05/20269:17:08 AMsell$2.27$2,119.6626.1524,327.420.001074
0xb4D...648c
0x21...3179
02/05/20269:13:51 AMsell$2.51$2,120.7428.8524,339.770.001185
0x156...65Fe
0xf6...a4dc
02/05/20269:13:25 AMbuy$3.84$2,133.2244.0824,483.030.0018
0xAE2...9b47
0x5c...ae4f
02/05/20269:13:24 AMsell$2.48$2,120.1428.4624,332.90.001169
0xc12...888c
0xc0...5aec