WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,131.69
Price
27,256.69 CELO
TVL
$26,275.22
MKT CAP
$123.5K
5m
0%
1h
-0.15%
4h
-0.39%
24h
-0.00%
Share
TXNS
211
Buys
106
Sells
105
Volume
820
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.2
Pooled CELO:
$114,343.11

WETH/CELO price stats on Celo

As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,131.69. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $819.82. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,466.16. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,275.22. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,275.22.

The total transactions of WETH/CELO is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.

WETH/CELO pool has a trading volume of $819.82 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 27,256.69, captured at 7:10 PM UTC.

The price of converting 1 WETH to USD is $3,131.69 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/22/20267:02:09 PMbuy$3.1$3,131.6927.0427,256.690.0009922
0x08a...951C
0x1a...5e85
01/22/20266:53:59 PMbuy$1.92$3,137.6216.727,246.280.0006131
0xc7D...9999
0xa2...0d08
01/22/20266:51:30 PMbuy$2.56$3,136.5522.2427,2370.0008168
0x02a...EC92
0xda...4912
01/22/20266:51:09 PMbuy$7.48$3,142.5864.7827,216.280.00238
0xD9d...eE75
0x19...2efa
01/22/20266:51:06 PMbuy$1.92$3,140.3516.6327,196.940.0006115
0x03a...5770
0x05...807f
01/22/20265:47:19 PMsell$3.51$3,140.1730.2327,037.250.001118
0x929...a45A
0x0b...acea
01/22/20265:46:55 PMsell$3.01$3,141.7125.9327,050.570.0009588
0xc0c...Dd9F
0x1b...22d0
01/22/20265:46:43 PMsell$6.38$3,144.7954.9427,069.760.002029
0x2Ed...b7E3
0xe6...95ea
01/22/20265:10:41 PMsell$2.73$3,144.9523.5827,088.390.0008706
0xBf5...9F26
0x00...3ed9
01/22/20265:08:44 PMsell$3.17$3,140.9427.4127,100.490.001011
0xE35...6bCc
0xcf...dc56
01/22/20265:07:31 PMsell$2.63$3,142.3222.727,112.390.0008374
0xBf5...9F26
0x5b...c4a2
01/22/20265:03:16 PMsell$3.63$3,140.9531.3527,125.230.001155
0xBf5...9F26
0x1d...3ea9
01/22/20265:03:11 PMsell$2.64$3,142.4422.8427,138.10.0008418
0x43C...1373
0x2c...6144
01/22/20265:02:15 PMsell$3.4$3,143.8829.3727,150.50.001081
0x0A6...bCa1
0x8c...9eae
01/22/20264:25:20 PMsell$3.43$3,139.3529.727,164.540.001093
0x602...f67a
0x5b...d669
01/22/20264:23:15 PMsell$5.96$3,141.5851.6227,183.880.001898
0x570...9287
0xb4...1369
01/22/20264:23:01 PMsell$4.29$3,144.0237.227,204.990.001367
0x1B8...fbA6
0xb5...4ada
01/22/20263:46:32 PMsell$2.76$3,127.3224.0827,219.570.0008849
0x9B2...24F7
0x83...41b9
01/22/20263:45:46 PMsell$3.03$3,120.6826.4627,231.60.0009717
0x9B2...24F7
0x05...fe5f
01/22/20263:45:30 PMsell$3.89$3,122.3333.9827,245.980.001247
0xBf5...9F26
0xde...f2e0