WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,921.6
Price
24,176.83 CELO
TVL
$25,986.67
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0.33%
24h
1.75%
Share
TXNS
281
Buys
127
Sells
154
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.45
Pooled CELO:
$107,522.41

WETH/CELO price stats on Celo

As of December 31, 2025, the current price of WETH token on DEX SushiSwap is $2,921.6. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,363.77. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,183.35. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,986.68. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,986.68.

The total transactions of WETH/CELO is 281 in the last 24 hours, 127 of which are buy transactions, and 154 are sales transactions.

WETH/CELO pool has a trading volume of $1,363.77 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,176.83, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $2,921.6 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/31/202512:55:47 AMbuy$2.79$2,921.623.124,176.830.0009556
0xbe3...Ce87
0x87...9eb7
12/31/202512:54:37 AMbuy$2.57$2,920.3921.3224,166.860.0008823
0x01a...1DD3
0xaf...a712
12/31/202512:54:19 AMbuy$3.67$2,918.9930.4224,155.240.001259
0xc12...888c
0x0d...ef01
12/31/202512:54:17 AMbuy$2.69$2,917.5622.3124,143.410.0009243
0x52E...D3f3
0x3b...9944
12/31/202512:54:11 AMbuy$8.18$2,909.8367.8224,123.170.002811
0x2d7...B94C
0x19...26ce
12/31/202512:36:37 AMbuy$2.56$2,907.4321.2224,103.220.0008805
0x10a...5447
0xe1...e727
12/31/202512:36:26 AMbuy$3.86$2,905.9832.0724,091.270.001331
0x392...fB74
0xf8...e670
12/31/202512:06:18 AMsell$3.45$2,916.3128.3823,946.150.001185
0xA2F...aaaa
0x5e...6b83
12/30/202511:25:12 PMbuy$4.16$2,908.7334.4624,089.110.00143
0x1B8...fbA6
0xf1...d7ca
12/30/202511:08:22 PMbuy$2.57$2,907.2221.2824,076.620.0008841
0xfd0...91c9
0x52...40a4
12/30/202510:46:35 PMbuy$4.49$2,910.837.1924,063.520.001545
0x2d1...2bFF
0x0c...c2b7
12/30/202510:42:13 PMbuy$3.1$2,909.125.6624,049.440.001067
0xdA4...6ab6
0x36...988e
12/30/202510:40:17 PMbuy$3.04$2,907.7225.1724,038.060.001047
0x64D...277F
0x48...27aa
12/30/20259:31:03 PMbuy$4$2,914.9833.0324,025.020.001375
0x0A6...bCa1
0x36...5f14
12/30/20259:30:58 PMbuy$9.78$2,911.8980.623,999.580.003358
0x097...0D38
0x69...6748
12/30/20258:50:35 PMbuy$2.67$2,916.952223,976.650.0009177
0xc7D...9999
0x6f...c701
12/30/20258:29:36 PMbuy$3.44$2,915.5828.3323,965.390.001182
0x0A6...bCa1
0x2d...343d
12/30/20257:32:16 PMsell$3.37$2,913.727.6223,821.690.001159
0xdA4...6ab6
0xca...8330
12/30/20257:32:09 PMsell$3.03$2,915.1324.7923,833.380.00104
0x8a8...adD2
0xda...bca3
12/30/20257:32:07 PMsell$3.75$2,916.6430.6623,845.750.001286
0x06a...cb2A
0x9e...4f85