WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,900.61
Price
26,228.66 CELO
TVL
$16,299.58
MKT CAP
$81.7K
5m
0%
1h
-0.18%
4h
-0.46%
24h
-1.73%
Share
TXNS
138
Buys
86
Sells
52
Volume
403
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.3
Pooled CELO:
$112,468.13

WETH/CELO price stats on Celo

As of February 23, 2026, the current price of WETH token on DEX SushiSwap is $1,900.61. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $403.12. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $81,682.13. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $16,299.59. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $16,299.59.

The total transactions of WETH/CELO is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

WETH/CELO pool has a trading volume of $403.12 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,228.66, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $1,900.61 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/23/20268:28:49 PMbuy$1.92$1,900.6126.5426,228.660.001012
0x09a...1719
0x6f...d29f
02/23/20268:28:39 PMbuy$2.56$1,899.5635.3426,214.250.001348
0xa39...ffff
0xdd...0417
02/23/20268:21:56 PMbuy$1.92$1,900.8426.4926,199.860.001011
0xC62...5555
0x18...1a6f
02/23/20268:20:25 PMbuy$1.37$1,902.418.9726,189.280.0007245
0xC62...5555
0x06...d615
02/23/20268:09:35 PMbuy$1.29$1,904.1117.8626,180.710.0006825
0xa39...ffff
0x2c...4201
02/23/20266:37:12 PMsell$2.28$1,904.3431.2126,026.980.001199
0xD9d...eE75
0x87...73ac
02/23/20265:52:15 PMbuy$2.55$1,899.6835.1926,182.920.001344
0x679...1111
0x42...4d9a
02/23/20265:52:09 PMbuy$2.79$1,906.3538.4126,165.80.001467
0x0A6...bCa1
0x70...1e8e
02/23/20265:51:59 PMbuy$5.08$1,904.5169.8426,140.620.002671
0x097...0D38
0x15...030b
02/23/20265:50:32 PMbuy$1.92$1,902.8926.3826,118.270.00101
0x04a...ba92
0x11...453e
02/23/20265:37:37 PMbuy$1.9$1,90226.2126,106.060.001004
0x30b...7777
0x84...147f
02/23/20265:37:28 PMbuy$5.1$1,906.1869.926,083.710.00268
0xC62...5555
0x1b...90c5
02/23/20265:37:18 PMbuy$3.65$1,904.1549.9626,055.90.001917
0xE35...6bCc
0x65...ebd6
02/23/20265:37:17 PMbuy$2.44$1,902.7433.4926,036.540.001286
0xD9d...eE75
0xc3...d4e5
02/23/20265:37:11 PMbuy$3.67$1,909.4550.0626,017.150.001924
0x301...6466
0x75...2da3
02/23/20265:36:19 PMbuy$2.23$1,908.0830.4525,998.490.001171
0x392...fB74
0xb3...4178
02/23/20265:34:49 PMbuy$1.37$1,907.2418.6825,987.10.0007188
0x01a...1DD3
0xb2...2bb0
02/23/20265:21:38 PMbuy$2.56$1,908.6534.8725,974.690.001342
0xFcF...DDDD
0xde...fb26
02/23/20265:21:23 PMbuy$0.4$1,907.975.4425,965.360.0002096
0x09a...1719
0x54...c479
02/23/20265:21:09 PMbuy$1.3$1,907.5717.7825,959.970.0006849
0x01a...1DD3
0xa2...05c6