WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,077.33
Price
16,862.12 CELO
TVL
$32,676.86
MKT CAP
$123.1K
5m
0%
1h
-0.34%
4h
-0.77%
24h
0.06%
Share
TXNS
236
Buys
111
Sells
125
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.32
Pooled CELO:
$89,525.62

WETH/CELO price stats on Celo

As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $3,077.33. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,019.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,079.31. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,676.87. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,676.87.

The total transactions of WETH/CELO is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.

WETH/CELO pool has a trading volume of $1,019.00 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 16,862.12, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $3,077.33 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/19/20253:18:13 AMbuy$4.12$3,077.3322.6216,862.120.0013410x77...e30c
11/19/20253:16:45 AMbuy$5.59$3,075.5130.6316,852.10.0018180xdf...6513
11/19/20253:16:09 AMbuy$3.31$3,094.718.0116,842.960.0010690x8e...0a6d
11/19/20253:15:36 AMbuy$5.12$3,081.6928.0116,834.310.0016630xa3...cf01
11/19/20253:11:59 AMbuy$3.58$3,080.0519.616,825.360.0011650x49...5a08
11/19/20253:11:44 AMbuy$4.13$3,078.622.6116,817.430.0013440x79...e0a1
11/19/20253:11:40 AMbuy$4.95$3,085.322716,808.110.0016060xba...2874
11/19/20253:10:16 AMbuy$5.12$3,083.4327.9116,797.790.0016610x45...a725
11/19/20252:43:44 AMbuy$2.72$3,085.9814.816,789.780.00088150x62...94d3
11/19/20252:43:04 AMbuy$3.71$3,090.720.1916,783.210.0012030xa1...2e44
11/19/20252:42:07 AMbuy$3.81$3,089.2920.7216,775.530.0012350x17...a7c4
11/19/20252:23:48 AMbuy$3.15$3,087.9817.1316,768.430.0010220x3d...e955
11/19/20252:23:17 AMbuy$3.42$3,091.618.5616,761.730.0011070x78...f845
11/19/20252:23:13 AMbuy$6.63$3,089.7235.9716,751.50.0021470xbd...b863
11/19/20251:50:57 AMbuy$5$3,092.5727.0916,739.680.0016180x99...fd16
11/19/20251:49:58 AMbuy$3.61$3,090.9619.5716,730.940.001170xa2...d515
11/19/202512:20:20 AMbuy$5.37$3,094.129.0216,721.830.0017360xb8...abc4
11/19/202512:19:49 AMbuy$2.64$3,097.6114.2616,713.730.00085340x76...6e3e
11/19/202512:19:31 AMbuy$2.56$3,096.6313.8116,708.470.00082680x63...dc45
11/19/202512:19:22 AMbuy$3.5$3,095.518.916,702.340.0011310xde...effb