- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.44
- Pooled CELO:
- $108,038.07
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX SushiSwap is $3,134.05. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $827.25. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,559.23. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,782.16. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,782.16.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 188 in the last 24 hours, 80 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $827.25 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,375.16, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.05 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:38:40 AM | buy | $3.22 | $3,134.05 | 25.09 | 24,375.16 | 0.001029 | 0x66...8cb7 | |
| 01/11/2026 | 12:13:36 AM | buy | $5.34 | $3,136.73 | 41.43 | 24,339.27 | 0.001702 | 0xd0...eb20 | |
| 01/11/2026 | 12:13:36 AM | buy | $5.97 | $3,139.28 | 46.38 | 24,359.05 | 0.001904 | 0xec...6633 | |
| 01/11/2026 | 12:13:27 AM | buy | $3.87 | $3,134.66 | 30.05 | 24,323.18 | 0.001235 | 0xae...3ade | |
| 01/11/2026 | 12:00:05 AM | sell | $5.51 | $3,140.78 | 42.46 | 24,180.29 | 0.001756 | 0x29...cb79 | |
| 01/10/2026 | 11:57:58 PM | sell | $3.1 | $3,142.72 | 23.91 | 24,195.19 | 0.0009882 | 0x04...594a | |
| 01/10/2026 | 11:51:27 PM | sell | $2.55 | $3,139.63 | 19.67 | 24,204.97 | 0.000813 | 0x78...afa6 | |
| 01/10/2026 | 11:50:01 PM | sell | $2.55 | $3,140.78 | 19.69 | 24,213.81 | 0.0008132 | 0xa3...bf22 | |
| 01/10/2026 | 11:44:45 PM | sell | $2.66 | $3,141.95 | 20.57 | 24,222.85 | 0.0008495 | 0x41...e2b2 | |
| 01/10/2026 | 11:44:03 PM | sell | $2.55 | $3,138.51 | 19.72 | 24,231.91 | 0.0008139 | 0x82...840a | |
| 01/10/2026 | 11:42:59 PM | sell | $5.9 | $3,140.41 | 45.55 | 24,246.58 | 0.001878 | 0xb0...88d9 | |
| 01/10/2026 | 11:42:47 PM | sell | $2.8 | $3,131.94 | 21.7 | 24,261.69 | 0.0008947 | 0x12...8e78 | |
| 01/10/2026 | 11:42:40 PM | sell | $6.07 | $3,130.12 | 47.09 | 24,277.17 | 0.001939 | 0xba...1ec3 | |
| 01/10/2026 | 11:42:35 PM | sell | $2.98 | $3,132.15 | 23.16 | 24,292.96 | 0.0009535 | 0xa2...1678 | |
| 01/10/2026 | 10:59:17 PM | buy | $3.04 | $3,141.24 | 23.68 | 24,439.26 | 0.000969 | 0xe4...5fab | |
| 01/10/2026 | 10:55:18 PM | buy | $3.42 | $3,139.78 | 26.66 | 24,427.9 | 0.001091 | 0x7e...c7f8 | |
| 01/10/2026 | 10:54:21 PM | buy | $2.57 | $3,141.34 | 20 | 24,417.38 | 0.0008191 | 0x42...dcf2 | |
| 01/10/2026 | 10:52:06 PM | buy | $0.6439 | $3,143.47 | 5 | 24,411.74 | 0.0002048 | 0x97...7af5 | |
| 01/10/2026 | 10:51:15 PM | buy | $3.04 | $3,142.63 | 23.67 | 24,405.27 | 0.0009698 | 0xcb...41e6 | |
| 01/10/2026 | 10:50:23 PM | buy | $3.78 | $3,146.84 | 29.33 | 24,393.32 | 0.001202 | 0x81...7dd9 |