- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 7.8
- Pooled CELO:
- $59,033.32
WETH/CELO price stats on Celo
As of April 17, 2025, the current price of WETH token on DEX SushiSwap is $2,153.05. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $528.01. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $85,114.79. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $33,529.52. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $33,529.52.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $528.01 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 7,581.49, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,153.05 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 11:56:47 AM | buy | $4.03 | $2,153.05 | 14.2 | 7,581.49 | 0.001872 | 0x39...daf2 | |
| 04/17/2025 | 10:56:44 AM | buy | $4.33 | $2,154.79 | 15.23 | 7,577.71 | 0.00201 | 0xc9...6e57 | |
| 04/17/2025 | 10:50:46 AM | buy | $4.81 | $2,153.62 | 16.93 | 7,573.59 | 0.002236 | 0x56...741a | |
| 04/17/2025 | 9:17:39 AM | buy | $5.12 | $2,155.16 | 18.01 | 7,569.11 | 0.002379 | 0xe3...43b2 | |
| 04/17/2025 | 9:02:36 AM | buy | $3.87 | $2,156.82 | 13.6 | 7,565.06 | 0.001797 | 0x84...9162 | |
| 04/17/2025 | 9:01:07 AM | buy | $5.13 | $2,158.48 | 17.99 | 7,561.01 | 0.002379 | 0xbd...f410 | |
| 04/17/2025 | 8:50:44 AM | buy | $3.19 | $2,157.41 | 11.2 | 7,557.27 | 0.001482 | 0x05...e986 | |
| 04/17/2025 | 8:50:28 AM | buy | $4.88 | $2,156.37 | 17.1 | 7,553.65 | 0.002264 | 0xa9...d881 | |
| 04/17/2025 | 8:31:21 AM | buy | $4.13 | $2,155.22 | 14.5 | 7,549.6 | 0.00192 | 0x39...a857 | |
| 04/17/2025 | 8:30:55 AM | buy | $4.95 | $2,162.5 | 17.3 | 7,545.53 | 0.002292 | 0xff...0241 | |
| 04/17/2025 | 8:22:57 AM | buy | $6.15 | $2,163.89 | 21.44 | 7,540.58 | 0.002844 | 0x48...e9ae | |
| 04/17/2025 | 8:18:24 AM | buy | $3.21 | $2,162.69 | 11.2 | 7,536.4 | 0.001486 | 0xf2...d960 | |
| 04/17/2025 | 8:13:27 AM | buy | $5.77 | $2,166.14 | 20.09 | 7,532.4 | 0.002667 | 0x54...81b4 | |
| 04/17/2025 | 8:12:58 AM | buy | $3.56 | $2,164.95 | 12.4 | 7,528.25 | 0.001647 | 0x90...6a0d | |
| 04/17/2025 | 6:28:49 AM | sell | $3.4 | $2,173.16 | 11.71 | 7,483.07 | 0.001565 | 0x9f...6bef | |
| 04/17/2025 | 6:28:36 AM | sell | $6.93 | $2,169.89 | 23.92 | 7,487.61 | 0.003194 | 0x21...c479 | |
| 04/17/2025 | 6:23:05 AM | sell | $4.55 | $2,171.35 | 15.71 | 7,492.66 | 0.002096 | 0x27...8bb9 | |
| 04/17/2025 | 6:08:29 AM | sell | $4.19 | $2,166.46 | 14.5 | 7,496.52 | 0.001935 | 0x89...912f | |
| 04/17/2025 | 5:36:26 AM | sell | $3.15 | $2,167.93 | 10.9 | 7,499.76 | 0.001454 | 0x96...383e | |
| 04/17/2025 | 5:35:59 AM | sell | $4.51 | $2,168.9 | 15.6 | 7,503.14 | 0.00208 | 0xdc...4af7 |