- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.19
- Pooled CELO:
- $91,944.01
WETH/CELO price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,007.75. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $593.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,296.43. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,361.05. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,361.05.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 134 in the last 24 hours, 42 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $593.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,636.23, captured at 7:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.75 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:29:39 PM | sell | $3.58 | $3,007.75 | 21.01 | 17,636.23 | 0.001191 | 0xb6...0bcf | |
| 12/06/2025 | 6:18:32 PM | sell | $2.55 | $3,008.93 | 15 | 17,643.15 | 0.0008506 | 0x3c...c460 | |
| 12/06/2025 | 6:18:15 PM | sell | $3.88 | $3,010.17 | 22.75 | 17,650.41 | 0.001289 | 0xf4...2c17 | |
| 12/06/2025 | 6:15:37 PM | sell | $4.65 | $3,002.92 | 27.35 | 17,660.04 | 0.001548 | 0x1f...d27e | |
| 12/06/2025 | 6:14:13 PM | sell | $6.28 | $3,005.02 | 36.95 | 17,672.4 | 0.002091 | 0x50...392f | |
| 12/06/2025 | 6:14:10 PM | sell | $7.34 | $2,999.88 | 43.28 | 17,687.84 | 0.002447 | 0xcd...3862 | |
| 12/06/2025 | 6:13:56 PM | sell | $5.1 | $3,002.28 | 30.12 | 17,701.96 | 0.001701 | 0xd4...7ada | |
| 12/06/2025 | 6:09:15 PM | sell | $3.65 | $2,996.46 | 21.59 | 17,711.91 | 0.001219 | 0x06...ca29 | |
| 12/06/2025 | 6:08:35 PM | sell | $3.47 | $2,997.83 | 20.51 | 17,720.02 | 0.001157 | 0x6e...2768 | |
| 12/06/2025 | 5:36:51 PM | sell | $2.7 | $2,999.02 | 15.98 | 17,727.05 | 0.0009017 | 0x58...d8ea | |
| 12/06/2025 | 5:36:40 PM | sell | $4.93 | $3,000.49 | 29.19 | 17,735.75 | 0.001646 | 0x19...a1f6 | |
| 12/06/2025 | 5:05:41 PM | sell | $4.41 | $2,996.38 | 26.14 | 17,746.41 | 0.001473 | 0xff...9b5f | |
| 12/06/2025 | 5:05:35 PM | sell | $4.54 | $2,998.1 | 26.92 | 17,756.64 | 0.001516 | 0xf7...f5b8 | |
| 12/06/2025 | 4:36:33 PM | buy | $3.37 | $3,002.82 | 20.1 | 17,864.98 | 0.001125 | 0x58...e246 | |
| 12/06/2025 | 4:36:25 PM | buy | $7.54 | $3,007.61 | 44.77 | 17,852.43 | 0.002507 | 0x69...b858 | |
| 12/06/2025 | 3:18:51 PM | buy | $0.912 | $2,989.99 | 5.44 | 17,842.74 | 0.000305 | 0x54...af9a | |
| 12/06/2025 | 3:18:50 PM | buy | $3.19 | $2,989.19 | 19.05 | 17,838.01 | 0.001068 | 0xd0...d5af | |
| 12/06/2025 | 3:16:29 PM | buy | $5.89 | $2,991.09 | 35.14 | 17,827.53 | 0.001971 | 0x10...31d2 | |
| 12/06/2025 | 3:16:19 PM | buy | $5.92 | $2,995.62 | 35.23 | 17,813.94 | 0.001977 | 0x4a...5a23 | |
| 12/06/2025 | 3:16:13 PM | buy | $8.74 | $3,015.18 | 51.61 | 17,797.18 | 0.0029 | 0x8f...c449 |