- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 6.76
- Pooled CELO:
- $68,855.77
WETH/CELO price stats on Celo
As of July 26, 2025, the current price of WETH token on DEX SushiSwap is $3,639.45. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $212.04. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $140,362.67. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $49,428.99. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $49,428.99.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $212.04 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 10,139.7, captured at 10:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,639.45 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:24:54 PM | sell | $4.27 | $3,639.45 | 11.9 | 10,139.7 | 0.001174 | 0x55...c993 | |
| 07/26/2025 | 10:24:31 PM | sell | $6.81 | $3,641.09 | 18.97 | 10,144.26 | 0.00187 | 0x95...e4a9 | |
| 07/26/2025 | 10:22:41 PM | sell | $7 | $3,636.73 | 19.55 | 10,149.94 | 0.001926 | 0xe8...4cd9 | |
| 07/26/2025 | 10:22:36 PM | sell | $4.91 | $3,638.49 | 13.71 | 10,154.85 | 0.00135 | 0x65...4870 | |
| 07/26/2025 | 7:09:40 PM | sell | $5.76 | $3,634.34 | 16.12 | 10,159.26 | 0.001586 | 0xab...51d5 | |
| 07/26/2025 | 7:07:24 PM | sell | $4.67 | $3,630.76 | 13.08 | 10,163.57 | 0.001287 | 0x60...fb75 | |
| 07/26/2025 | 7:06:53 PM | sell | $5.72 | $3,632.3 | 16.01 | 10,167.87 | 0.001575 | 0xa7...2180 | |
| 07/26/2025 | 7:06:40 PM | sell | $5.28 | $3,628.85 | 14.81 | 10,172.42 | 0.001455 | 0x1f...87f0 | |
| 07/26/2025 | 7:06:14 PM | sell | $4.35 | $3,630.27 | 12.2 | 10,176.41 | 0.001199 | 0x70...8bc0 | |
| 07/26/2025 | 7:05:12 PM | sell | $7.25 | $3,626.87 | 20.36 | 10,181.23 | 0.002 | 0x9f...d3c8 | |
| 07/26/2025 | 7:01:43 PM | sell | $6.58 | $3,624.56 | 18.51 | 10,186.98 | 0.001817 | 0x56...a943 | |
| 07/26/2025 | 7:01:36 PM | sell | $5.16 | $3,626.3 | 14.52 | 10,191.86 | 0.001425 | 0x04...6b05 | |
| 07/26/2025 | 6:51:13 PM | sell | $6.75 | $3,623.02 | 19 | 10,196.82 | 0.001864 | 0xeb...b89f | |
| 07/26/2025 | 6:42:26 PM | sell | $4.36 | $3,619.54 | 12.3 | 10,201.45 | 0.001206 | 0x2c...045e | |
| 07/26/2025 | 12:11:48 PM | buy | $4.67 | $3,620.67 | 13.25 | 10,262.79 | 0.001291 | 0x6e...3add | |
| 07/26/2025 | 12:09:28 PM | buy | $5.38 | $3,623.88 | 15.23 | 10,258.57 | 0.001484 | 0xd2...5750 | |
| 07/26/2025 | 12:07:43 PM | buy | $5.24 | $3,622.3 | 14.85 | 10,254.1 | 0.001448 | 0xdb...a9f3 | |
| 07/26/2025 | 12:07:40 PM | buy | $5.13 | $3,620.76 | 14.52 | 10,249.75 | 0.001417 | 0xa8...54c8 | |
| 07/26/2025 | 6:31:06 AM | buy | $5.17 | $3,626.02 | 14.62 | 10,245.42 | 0.001427 | 0xdd...2a37 | |
| 07/26/2025 | 4:52:49 AM | buy | $4.21 | $3,627.44 | 11.91 | 10,241.49 | 0.001163 | 0xa0...ec96 |