WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,982.21
Price
23,606.87 CELO
TVL
$17,904.08
MKT CAP
$84.2K
5m
0%
1h
-0.12%
4h
0.47%
24h
-2.69%
Share
TXNS
369
Buys
150
Sells
219
Volume
2K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.53
Pooled CELO:
$106,612.66

WETH/CELO price stats on Celo

As of February 7, 2026, the current price of WETH token on DEX SushiSwap is $1,982.21. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,706.62. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $84,174.17. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,904.08. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,904.08.

The total transactions of WETH/CELO is 369 in the last 24 hours, 150 of which are buy transactions, and 219 are sales transactions.

WETH/CELO pool has a trading volume of $1,706.62 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,606.87, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $1,982.21 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/07/202612:08:24 AMbuy$2.14$1,982.2125.523,606.870.00108
0x669...60Ce
0x9e...04fd
02/07/202612:08:12 AMbuy$4.73$1,980.6956.3823,588.760.00239
0x1f9...F082
0x40...6fbd
02/07/202612:06:04 AMbuy$3.26$1,981.1338.8123,567.730.001646
0x301...6466
0xff...d814
02/06/202611:24:43 PMbuy$2.53$1,981.6930.1123,552.510.001278
0xdA4...6ab6
0x90...42d7
02/06/202611:18:42 PMbuy$10.04$1,984.55119.0123,519.560.00506
0xBbc...06B5
0x37...1449
02/06/202611:03:30 PMsell$9.76$1,984.48115.0923,377.940.004923
0xD9d...eE75
0xbd...3b86
02/06/202610:46:55 PMbuy$10.08$1,990.48119.0923,517.960.005064
0xBbc...06B5
0x73...f1b9
02/06/202610:38:37 PMsell$5.15$1,985.0260.6323,364.350.002595
0x29C...0026
0xd2...4e97
02/06/202610:37:56 PMsell$0.836$1,986.349.8423,379.830.0004209
0x1a5...d264
0xa3...eb2c
02/06/202610:36:29 PMsell$3.35$1,978.2939.6723,390.740.001696
0xD9d...eE75
0xd2...2a0d
02/06/202610:35:32 PMsell$9.94$1,981.22117.5423,425.370.005017
0xBbc...06B5
0xc6...a3c2
02/06/202610:35:31 PMsell$3.1$1,984.0936.6723,459.320.001563
0x929...a45A
0x3b...b680
02/06/202610:34:52 PMsell$9.98$1,986.98118.0623,493.450.005025
0xBbc...06B5
0xdf...0f0f
02/06/202610:34:42 PMsell$3.74$1,983.2644.4723,529.30.00189
0x2Ed...b7E3
0xd0...fbcd
02/06/202610:31:18 PMsell$4.26$1,980.5350.7423,550.320.002154
0x8a8...adD2
0x20...777e
02/06/202610:30:44 PMsell$7.91$1,975.3194.4423,582.40.004004
0x860...1548
0x4f...2ec8
02/06/202610:30:42 PMsell$2.84$1,977.6833.9223,610.760.001436
0xc12...888c
0x8c...b869
02/06/202610:30:32 PMsell$4.6$1,977.0455.0123,630.430.002328
0x946...d81c
0x2b...586b
02/06/202610:30:20 PMsell$2.18$1,978.5426.1223,648.370.001104
0x978...A0A3
0x31...b442
02/06/202610:09:37 PMsell$2.38$1,976.1728.523,660.460.001204
0x594...BA78
0xa6...1040