WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,157.7
Price
26,973.84 CELO
TVL
$26,711.54
MKT CAP
$124.5K
5m
0%
1h
0.27%
4h
0.27%
24h
-0.43%
Share
TXNS
132
Buys
81
Sells
51
Volume
508
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.21
Pooled CELO:
$114,088.21

WETH/CELO price stats on Celo

As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $3,157.7. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $508.36. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,491.44. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,711.55. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,711.55.

The total transactions of WETH/CELO is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

WETH/CELO pool has a trading volume of $508.36 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,973.84, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $3,157.7 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/23/20261:48:25 AMsell$2.48$3,157.721.2126,973.840.00078650x7c...09a7
01/23/20261:48:14 AMsell$3.88$3,13833.4426,986.790.0012390x24...32ac
01/23/20261:39:47 AMsell$4.03$3,151.234.5627,002.90.001280x82...5b69
01/23/20261:38:22 AMsell$3.62$3,153.0131.0727,018.450.001150x9b...5e35
01/23/20261:36:50 AMsell$4.27$3,147.3336.6827,034.520.0013560x28...cef6
01/23/20261:35:06 AMsell$3.33$3,149.1328.6527,050.010.0010590xa4...077b
01/22/20268:15:36 PMsell$3.17$3,147.9827.2627,063.270.0010070x40...911e
01/22/20267:39:56 PMsell$2.34$3,143.1820.2127,074.530.00074660x16...9cfb
01/22/20267:38:55 PMsell$4.72$3,144.8640.727,088.990.0015020x7e...3fe5
01/22/20267:38:50 PMsell$3.85$3,146.8933.1727,106.520.0012230xb1...527a
01/22/20267:38:44 PMsell$2.85$3,141.9824.627,120.240.00090720x46...4f75
01/22/20267:02:09 PMbuy$3.1$3,131.6927.0427,256.690.00099220x1a...5e85
01/22/20266:53:59 PMbuy$1.92$3,137.6216.727,246.280.00061310xa2...0d08
01/22/20266:51:30 PMbuy$2.56$3,136.5522.2427,2370.00081680xda...4912
01/22/20266:51:09 PMbuy$7.48$3,142.5864.7827,216.280.002380x19...2efa
01/22/20266:51:06 PMbuy$1.92$3,140.3516.6327,196.940.00061150x05...807f
01/22/20265:47:19 PMsell$3.51$3,140.1730.2327,037.250.0011180x0b...acea
01/22/20265:46:55 PMsell$3.01$3,141.7125.9327,050.570.00095880x1b...22d0
01/22/20265:46:43 PMsell$6.38$3,144.7954.9427,069.760.0020290xe6...95ea
01/22/20265:10:41 PMsell$2.73$3,144.9523.5827,088.390.00087060x00...3ed9