Info about WETH-CELO pair
- Pooled WETH:
- 4.42
- Pooled CELO:
- $109,404.02
WETH/CELO price stats on Celo
As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,937.16. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $277.54. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $83,253.05. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,182.25. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,182.25.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 95 in the last 24 hours, 77 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $277.54 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,668.89, captured at 6:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.16 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:14:51 AM | sell | $0.007976 | $1,937.16 | 0.1015 | 24,668.89 | 0.054117 | 0x99...7d68 | |
| 02/19/2026 | 5:33:07 AM | buy | $2.03 | $1,938.23 | 26.02 | 24,811.69 | 0.001048 | 0x94...2bef | |
| 02/19/2026 | 5:32:51 AM | buy | $1.49 | $1,940.13 | 19.13 | 24,801.46 | 0.0007716 | 0xb6...11ee | |
| 02/19/2026 | 5:32:17 AM | buy | $1.97 | $1,939.34 | 25.27 | 24,791.41 | 0.001019 | 0xdb...3696 | |
| 02/19/2026 | 5:28:53 AM | buy | $1.34 | $1,951.54 | 17.11 | 24,781.81 | 0.0006904 | 0xe7...83cd | |
| 02/19/2026 | 5:27:40 AM | buy | $1.54 | $1,940.49 | 19.7 | 24,773.48 | 0.0007952 | 0x69...950c | |
| 02/19/2026 | 5:26:17 AM | buy | $5.73 | $1,941.48 | 73.09 | 24,752.46 | 0.002953 | 0x91...cd18 | |
| 02/19/2026 | 5:25:24 AM | buy | $1.51 | $1,943.63 | 19.33 | 24,731.58 | 0.0007819 | 0xc1...7ddc | |
| 02/19/2026 | 5:25:08 AM | buy | $3.25 | $1,946.39 | 41.38 | 24,717.84 | 0.001674 | 0xd9...6812 | |
| 02/19/2026 | 5:25:06 AM | buy | $1.92 | $1,945.22 | 24.45 | 24,702.97 | 0.0009898 | 0xc9...00b7 | |
| 02/18/2026 | 11:53:38 PM | sell | $2.86 | $1,950.5 | 36.1 | 24,557.64 | 0.00147 | 0xb0...68d2 | |
| 02/18/2026 | 10:11:51 PM | sell | $0.1023 | $1,946.26 | 1.29 | 24,566.05 | 0.00005259 | 0xb6...f83d | |
| 02/18/2026 | 9:58:48 PM | buy | $6.76 | $1,945.14 | 85.89 | 24,694.96 | 0.003478 | 0x55...e25d | |
| 02/18/2026 | 9:58:34 PM | sell | $0.03955 | $1,931.98 | 0.5022 | 24,527.87 | 0.00002047 | 0x98...aa49 | |
| 02/18/2026 | 9:58:31 PM | buy | $5.02 | $1,955.29 | 63.41 | 24,661.47 | 0.002571 | 0x48...423d | |
| 02/18/2026 | 9:58:28 PM | sell | $0.1151 | $1,942.48 | 1.45 | 24,499.85 | 0.00005926 | 0xb0...e607 | |
| 02/18/2026 | 9:58:26 PM | buy | $0.302 | $1,954.14 | 3.8 | 24,646.98 | 0.0001545 | 0xa9...2fad | |
| 02/18/2026 | 9:16:34 PM | buy | $3.4 | $1,952.66 | 42.94 | 24,636.41 | 0.001743 | 0x3c...30c3 | |
| 02/18/2026 | 9:13:49 PM | buy | $0.7503 | $1,951.53 | 9.46 | 24,624.59 | 0.0003844 | 0x61...b3a3 | |
| 02/18/2026 | 9:12:40 PM | buy | $3.4 | $1,950.59 | 42.94 | 24,612.76 | 0.001745 | 0x74...f4ac |