WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,088.71
Price
16,800.57 CELO
TVL
$32,987.64
MKT CAP
$123.5K
5m
0%
1h
0.86%
4h
0.84%
24h
1.16%
Share
TXNS
108
Buys
33
Sells
75
Volume
546
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.32
Pooled CELO:
$89,715.46

WETH/CELO price stats on Celo

As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,088.71. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $546.25. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,534.40. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,987.65. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,987.65.

The total transactions of WETH/CELO is 108 in the last 24 hours, 33 of which are buy transactions, and 75 are sales transactions.

WETH/CELO pool has a trading volume of $546.25 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 16,800.57, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $3,088.71 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/04/202511:01:53 AMsell$5.82$3,088.7131.6816,800.570.001885
0xEdf...cf36
0xc8...9bf8
12/04/202510:54:31 AMsell$6.68$3,095.7636.3316,813.330.00216
0x2C8...8c1B
0x6a...f813
12/04/202510:54:30 AMsell$10.13$3,098.9255.0216,830.480.003269
0x3Cb...bC06
0x62...2f08
12/04/202510:54:29 AMsell$1.38$3,101.087.5416,842.210.0004477
0x392...fB74
0x76...5dbb
12/04/202510:53:56 AMsell$5.28$3,083.0628.916,849.060.001715
0xEdf...cf36
0xe0...afa0
12/04/202510:53:31 AMsell$4.19$3,084.8522.9416,858.80.00136
0x602...f67a
0x23...f82e
12/04/202510:52:02 AMsell$6.94$3,083.0638.0216,870.250.002253
0x565...112c
0x44...5ebd
12/04/202510:51:56 AMsell$3.27$3,094.1717.8616,880.750.001058
0x35A...7441
0xd3...2893
12/04/202510:51:56 AMsell$5.11$3,095.7527.9116,889.360.001652
0x08a...951C
0x06...0095
12/04/202510:45:22 AMsell$5.75$3,092.1231.4316,900.520.00186
0xc0c...Dd9F
0x0f...e755
12/04/202510:43:03 AMsell$7.18$3,073.1339.5516,913.880.002338
0x858...bDc2
0x9b...94d9
12/04/202510:42:57 AMsell$6.36$3,075.6835.0316,927.910.002069
0xfd0...91c9
0x8f...0d58
12/04/202510:40:03 AMsell$1.12$3,071.646.1916,935.660.0003657
0x669...60Ce
0x23...de6d
12/04/202510:40:00 AMsell$3.74$3,072.5520.6616,940.720.001219
0xEdf...cf36
0xaf...1d6f
12/04/202510:39:42 AMsell$8.89$3,074.9449.0316,953.860.002892
0x978...A0A3
0xac...31be
12/04/202510:39:03 AMsell$1.27$3,076.937.0216,964.410.0004143
0x30b...7777
0xc5...90f1
12/04/202510:39:01 AMsell$3.25$3,077.7917.9316,969.120.001057
0xbe3...Ce87
0xdb...2d44
12/04/202510:37:57 AMsell$3.76$3,082.4420.7516,976.410.001222
0xAC6...34d5
0x77...712e
12/04/202510:36:05 AMsell$5.84$3,084.2632.216,986.40.001895
0x978...A0A3
0xb6...a877
12/04/202510:34:44 AMsell$3.89$3,079.2621.4916,996.520.001264
0xAC6...34d5
0xd7...2800