WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,282.22
Price
24,868.9 CELO
TVL
$28,891.88
MKT CAP
$129.4K
5m
0%
1h
-0.06%
4h
0.70%
24h
-0.07%
Share
TXNS
196
Buys
93
Sells
103
Volume
704
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.38
Pooled CELO:
$109,454.7

WETH/CELO price stats on Celo

As of January 16, 2026, the current price of WETH token on DEX SushiSwap is $3,282.22. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $703.63. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $129,400.70. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $28,891.89. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $28,891.89.

The total transactions of WETH/CELO is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.

WETH/CELO pool has a trading volume of $703.63 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,868.9, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $3,282.22 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/16/202611:32:41 AMsell$5.19$3,282.2239.3424,868.90.001581
0x669...60Ce
0x32...868d
01/16/202611:17:05 AMbuy$0.6511$3,271.634.9725,013.240.000199
0x09a...1719
0xd7...05af
01/16/202611:17:07 AMbuy$3.84$3,272.6529.3725,021.070.001173
0xf02...EEEE
0x72...c8f2
01/16/202611:16:52 AMbuy$2.94$3,273.9922.4625,006.970.0008984
0x097...0D38
0x67...c969
01/16/202611:16:43 AMbuy$2.82$3,282.8621.5124,996.930.0008609
0x76b...8888
0xc3...5b58
01/16/202611:16:13 AMbuy$4.77$3,281.1236.3224,983.740.001453
0x64D...277F
0xc1...d766
01/16/202611:16:07 AMbuy$2.6$3,279.4419.8124,970.940.0007936
0x929...a45A
0xff...aae5
01/16/202611:15:47 AMbuy$7.65$3,286.0658.1424,953.160.00233
0xD9d...eE75
0x14...f7bf
01/16/202611:15:40 AMbuy$2.56$3,283.7319.4724,935.490.0007808
0x05a...63E3
0xf5...0223
01/16/202611:15:30 AMbuy$4.19$3,282.1931.8324,923.80.001277
0x9cc...4070
0x44...d6ce
01/16/202611:05:26 AMbuy$3.05$3,285.2123.1624,911.270.0009298
0xA2F...aaaa
0x23...1354
01/16/202610:52:00 AMbuy$3.84$3,283.6429.1524,899.360.00117
0xFcF...DDDD
0x03...0c49
01/16/202610:51:40 AMbuy$3.83$3,281.8929.124,886.10.001169
0x02a...EC92
0xb0...ae9f
01/16/202610:51:37 AMbuy$2.53$3,285.519.1624,875.120.0007704
0x978...A0A3
0x25...fccf
01/16/202610:50:09 AMbuy$3.64$3,284.127.624,864.470.00111
0xf09...3CE2
0x83...e8e7
01/16/202610:02:23 AMsell$4.08$3,299.0930.6224,716.230.001239
0x9cc...4070
0x1f...f88c
01/16/20269:52:54 AMsell$2.61$3,277.1619.7624,727.660.0007993
0x76b...8888
0xbd...c403
01/16/20269:49:27 AMsell$2.85$3,278.421.524,737.030.0008693
0x051...6666
0x29...5957
01/16/20269:48:24 AMsell$3.82$3,270.7428.9424,748.480.001169
0xf02...EEEE
0x1d...7bf9
01/16/20269:48:16 AMsell$2.94$3,272.2822.2924,760.110.0009003
0x9B2...24F7
0xe5...6102