- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.41
- Pooled CELO:
- $108,831
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX SushiSwap is $3,104.2. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $266.91. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,382.46. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,285.24. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,285.24.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $266.91 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,763.13, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.2 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:20:28 PM | buy | $3.34 | $3,104.2 | 26.64 | 24,763.13 | 0.001075 | 0x5e...3064 | |
| 01/11/2026 | 8:20:23 PM | buy | $4.92 | $3,102.32 | 39.32 | 24,748.15 | 0.001589 | 0xe1...496b | |
| 01/11/2026 | 8:20:09 PM | buy | $2.55 | $3,100.63 | 20.39 | 24,734.6 | 0.0008246 | 0x7f...d248 | |
| 01/11/2026 | 8:17:30 PM | buy | $4.32 | $3,103.42 | 34.46 | 24,722.14 | 0.001394 | 0x84...7096 | |
| 01/11/2026 | 8:17:13 PM | buy | $2.55 | $3,101.85 | 20.37 | 24,709.71 | 0.0008245 | 0xec...8719 | |
| 01/11/2026 | 8:16:41 PM | buy | $2.55 | $3,100.69 | 20.37 | 24,700.46 | 0.0008248 | - | 0x6b...8455 |
| 01/11/2026 | 8:06:26 PM | buy | $3.19 | $3,106.9 | 25.36 | 24,690.09 | 0.001027 | 0x34...8285 | |
| 01/11/2026 | 7:33:42 PM | sell | $3.3 | $3,112.83 | 26.03 | 24,542.36 | 0.00106 | 0x73...51de | |
| 01/11/2026 | 7:15:12 PM | sell | $2.55 | $3,114.15 | 20.14 | 24,552.8 | 0.0008205 | 0x7c...c0cb | |
| 01/11/2026 | 7:15:09 PM | sell | $2.4 | $3,115.27 | 18.95 | 24,561.64 | 0.0007715 | 0x88...942c | |
| 01/11/2026 | 4:32:54 PM | sell | $3.03 | $3,112.74 | 23.97 | 24,571.35 | 0.0009756 | 0xac...80a3 | |
| 01/11/2026 | 4:32:05 PM | sell | $4.85 | $3,106.95 | 38.4 | 24,585.47 | 0.001562 | 0x1d...69d5 | |
| 01/11/2026 | 3:49:01 PM | buy | $10.07 | $3,121.77 | 79.77 | 24,724.24 | 0.003226 | 0xad...3b57 | |
| 01/11/2026 | 3:48:56 PM | buy | $2.94 | $3,118.82 | 23.3 | 24,700.88 | 0.0009435 | 0x78...2595 | |
| 01/11/2026 | 3:46:03 PM | buy | $2.57 | $3,117.57 | 20.36 | 24,690.97 | 0.0008248 | 0xac...1973 | |
| 01/11/2026 | 3:44:06 PM | buy | $2.39 | $3,124.99 | 18.89 | 24,682.07 | 0.0007655 | 0xba...7ea2 | |
| 01/11/2026 | 3:43:47 PM | buy | $0.6437 | $3,124.31 | 5.08 | 24,676.64 | 0.000206 | 0x94...2bcd | |
| 01/11/2026 | 3:43:38 PM | buy | $3.35 | $3,123.4 | 26.46 | 24,669.48 | 0.001072 | 0x11...fa30 | |
| 01/11/2026 | 3:43:09 PM | buy | $7.31 | $3,107.48 | 57.99 | 24,650.33 | 0.002352 | 0xc1...22cd | |
| 01/11/2026 | 3:43:04 PM | buy | $3.91 | $3,113.63 | 30.98 | 24,630.19 | 0.001257 | 0x03...498f |