- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.34
- Pooled CELO:
- $89,138.77
WETH/CELO price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,107.17. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,224.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,272.70. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $33,321.64. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $33,321.64.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,224.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,624.03, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.17 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:41:01 PM | sell | $2.55 | $3,107.17 | 13.67 | 16,624.03 | 0.0008228 | 0x98...b7e6 | |
| 11/18/2025 | 7:39:50 PM | sell | $5.1 | $3,101.39 | 27.37 | 16,631.7 | 0.001645 | 0x5a...6a15 | |
| 11/18/2025 | 7:28:25 PM | sell | $3.59 | $3,103.02 | 19.29 | 16,640.42 | 0.001159 | 0xee...d7a4 | |
| 11/18/2025 | 6:51:52 PM | sell | $2.56 | $3,104.17 | 13.73 | 16,646.59 | 0.0008249 | 0x35...0792 | |
| 11/18/2025 | 6:51:27 PM | sell | $3.33 | $3,098.34 | 17.94 | 16,652.52 | 0.001077 | 0x5f...19be | |
| 11/18/2025 | 6:51:21 PM | sell | $3.57 | $3,099.64 | 19.22 | 16,659.47 | 0.001153 | 0xba...1b80 | |
| 11/18/2025 | 6:50:25 PM | sell | $3.82 | $3,101.02 | 20.58 | 16,666.91 | 0.001234 | 0x00...2e2e | |
| 11/18/2025 | 5:29:27 PM | buy | $4.94 | $3,089.5 | 26.83 | 16,766.19 | 0.0016 | 0xaa...066c | |
| 11/18/2025 | 5:28:40 PM | buy | $4.38 | $3,092.14 | 23.78 | 16,756.7 | 0.001419 | 0xf0...10ef | |
| 11/18/2025 | 5:28:10 PM | buy | $5.79 | $3,090.23 | 31.4 | 16,746.35 | 0.001875 | 0x14...46a8 | |
| 11/18/2025 | 5:27:46 PM | buy | $3.75 | $3,093.94 | 20.28 | 16,736.66 | 0.001212 | 0xab...9c2e | |
| 11/18/2025 | 5:27:38 PM | buy | $3.9 | $3,092.5 | 21.09 | 16,728.91 | 0.001261 | 0xec...8528 | |
| 11/18/2025 | 4:26:58 PM | sell | $3.63 | $3,089.24 | 19.56 | 16,628.42 | 0.001176 | 0xef...2625 | |
| 11/18/2025 | 4:21:05 PM | sell | $3.6 | $3,096.19 | 19.36 | 16,635.69 | 0.001164 | 0x57...4329 | |
| 11/18/2025 | 4:19:26 PM | sell | $3.45 | $3,096.76 | 18.59 | 16,644.74 | 0.001117 | 0x81...a9e3 | |
| 11/18/2025 | 4:19:26 PM | sell | $0.974 | $3,095.94 | 5.23 | 16,640.29 | 0.0003146 | 0x34...41e9 | |
| 11/18/2025 | 4:19:02 PM | sell | $5.27 | $3,079.49 | 28.5 | 16,653.55 | 0.001711 | 0x75...9d27 | |
| 11/18/2025 | 4:18:47 PM | sell | $3.14 | $3,081.06 | 17 | 16,662.05 | 0.00102 | 0x76...f4e4 | |
| 11/18/2025 | 4:18:38 PM | sell | $11.3 | $3,093.59 | 60.94 | 16,676.64 | 0.003654 | 0x08...09d5 | |
| 11/18/2025 | 3:33:05 PM | sell | $4.31 | $3,074.19 | 23.41 | 16,692.42 | 0.001402 | 0xa6...ceff |