- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.39
- Pooled CELO:
- $109,379.46
WETH/CELO price stats on Celo
As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,082.98. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $405.83. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,545.60. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,995.95. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,995.95.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $405.83 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,982.61, captured at 9:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.98 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:34:26 AM | buy | $2.56 | $3,082.98 | 20.75 | 24,982.61 | 0.0008308 | 0xac...b9e7 | |
| 01/12/2026 | 9:30:05 AM | buy | $1.89 | $3,102.16 | 15.29 | 24,974.39 | 0.0006123 | 0x4a...5020 | |
| 01/12/2026 | 9:27:51 AM | buy | $2.97 | $3,101.05 | 23.96 | 24,965.44 | 0.0009599 | 0x3f...3911 | |
| 01/12/2026 | 9:27:03 AM | buy | $2.57 | $3,099.79 | 20.7 | 24,955.25 | 0.0008297 | 0xb5...b256 | |
| 01/12/2026 | 9:26:18 AM | buy | $2.57 | $3,102.84 | 20.68 | 24,945.82 | 0.0008293 | 0x4d...9073 | |
| 01/12/2026 | 8:47:12 AM | buy | $3.02 | $3,101.56 | 24.32 | 24,935.56 | 0.0009753 | 0x3a...4368 | |
| 01/12/2026 | 8:46:31 AM | buy | $2.24 | $3,086.75 | 18.16 | 24,925.88 | 0.0007288 | 0x00...f472 | |
| 01/12/2026 | 8:45:37 AM | buy | $3.61 | $3,089.21 | 29.13 | 24,915.1 | 0.001169 | 0xd1...9988 | |
| 01/12/2026 | 8:45:13 AM | buy | $4.22 | $3,087.42 | 34.08 | 24,900.7 | 0.001368 | 0x13...d15a | |
| 01/12/2026 | 8:42:11 AM | buy | $2.57 | $3,106.5 | 20.6 | 24,888.25 | 0.000828 | 0x49...7400 | |
| 01/12/2026 | 8:41:25 AM | buy | $2.57 | $3,105.33 | 20.6 | 24,878.87 | 0.0008283 | 0x5d...93c9 | |
| 01/12/2026 | 8:37:47 AM | buy | $6.33 | $3,093.32 | 50.92 | 24,862.58 | 0.002048 | 0xfd...1a21 | |
| 01/12/2026 | 8:37:37 AM | buy | $3.35 | $3,094.58 | 26.91 | 24,844.88 | 0.001083 | 0x0e...f0aa | |
| 01/12/2026 | 8:36:21 AM | buy | $4.81 | $3,096.87 | 38.63 | 24,829.97 | 0.001556 | 0x64...3aec | |
| 01/12/2026 | 8:36:14 AM | buy | $5.11 | $3,094.61 | 41 | 24,811.86 | 0.001652 | 0x30...2160 | |
| 01/12/2026 | 8:35:18 AM | buy | $3.04 | $3,097.44 | 24.4 | 24,797 | 0.000984 | 0x46...6f0d | |
| 01/12/2026 | 8:32:42 AM | buy | $0.639 | $3,096.6 | 5.11 | 24,790.3 | 0.0002063 | 0x6c...de3a | |
| 01/12/2026 | 8:32:40 AM | buy | $2.98 | $3,095.78 | 23.88 | 24,783.71 | 0.0009638 | 0x88...8cf9 | |
| 01/12/2026 | 8:32:26 AM | buy | $3.61 | $3,098.57 | 28.92 | 24,771.71 | 0.001167 | 0x85...2208 | |
| 01/12/2026 | 7:53:52 AM | buy | $4.57 | $3,104.29 | 36.47 | 24,756.85 | 0.001473 | 0xdb...caae |