WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,979.53
Price
23,763.3 CELO
TVL
$17,831.17
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0.41%
24h
-0.58%
Share
TXNS
73
Buys
46
Sells
27
Volume
231
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.51
Pooled CELO:
$107,026.9

WETH/CELO price stats on Celo

As of February 16, 2026, the current price of WETH token on DEX SushiSwap is $1,979.53. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $230.98. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $85,074.14. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,831.17. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,831.17.

The total transactions of WETH/CELO is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

WETH/CELO pool has a trading volume of $230.98 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,763.3, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $1,979.53 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/16/20261:55:17 PMbuy$2.81$1,979.5333.7623,763.30.00142
0xD9d...eE75
0x19...5c50
02/16/20261:55:15 PMbuy$2.56$1,978.3430.823,748.990.001297
0xceC...2222
0xaa...f220
02/16/20261:55:13 PMbuy$2.98$1,977.1135.7823,734.240.001507
0xD9d...eE75
0x59...4271
02/16/20261:52:37 PMbuy$1.94$1,976.0223.423,721.130.0009865
0xD9d...eE75
0x1a...92f0
02/16/20261:52:32 PMbuy$1.53$1,975.2518.4423,711.870.0007779
0xD9d...eE75
0x10...d118
02/16/20261:50:29 PMbuy$1.53$1,976.8218.4623,703.690.0007789
0x03a...5770
0x26...99ff
02/16/20261:29:01 PMbuy$3.34$1,979.1340.0623,690.730.001691
0x1A0...34EF
0x14...fb90
02/16/20261:28:56 PMbuy$3.05$1,977.7136.5423,673.780.001543
0x43C...1373
0x33...7ef1
02/16/20261:28:44 PMbuy$3.02$1,990.8435.9123,657.750.001518
0xBc6...E2A0
0x87...4cc8
02/16/20261:26:27 PMbuy$4.07$1,988.1248.4223,625.460.002049
0x9D8...65C7
0x92...a307
02/16/20261:26:27 PMbuy$2.59$1,989.630.8323,642.990.001304
0xD9d...eE75
0xed...518c
02/16/20261:03:56 PMsell$1.91$1,975.7422.723,478.310.0009668
0x52E...D3f3
0x86...a461
02/16/20261:03:18 PMsell$2.96$1,976.8135.1723,491.070.001497
0x2d7...B94C
0x0d...ab19
02/16/20261:02:53 PMsell$2.24$1,975.3826.7123,504.710.001136
0x3Cb...bC06
0x08...1d8d
02/16/20261:02:22 PMsell$2.62$1,976.4531.223,517.480.001326
0x2d7...B94C
0x10...3a40
02/16/20261:01:32 PMsell$2.21$1,977.5226.3623,530.170.00112
0xE35...6bCc
0x19...eb5a
02/16/202612:56:39 PMsell$4.9$1,979.0958.3523,548.870.002477
0x64D...277F
0xe1...f53c
02/16/202612:53:23 PMsell$6.59$1,978.2678.623,579.110.003333
0x570...9287
0x87...9d0a
02/16/202612:52:41 PMsell$3.47$1,980.0241.4623,605.620.001756
0xfd0...91c9
0x48...a2da
02/16/202612:40:00 PMsell$2.48$1,972.7829.7123,621.340.001257
0x3Cb...bC06
0xa4...d540