- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.23
- Pooled CELO:
- $91,325.56
WETH/CELO price stats on Celo
As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,023.73. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $568.51. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,935.26. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,739.66. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,739.66.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 123 in the last 24 hours, 37 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $568.51 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,400.56, captured at 4:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.73 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:15:43 AM | sell | $4.98 | $3,023.73 | 28.66 | 17,400.56 | 0.001647 | 0x2b...19c5 | |
| 12/07/2025 | 3:06:37 AM | sell | $0.779 | $3,024.83 | 4.48 | 17,406.88 | 0.0002575 | 0x49...62b3 | |
| 12/07/2025 | 3:06:35 AM | sell | $2.76 | $3,025.5 | 15.92 | 17,410.78 | 0.0009145 | 0x3c...3e8e | |
| 12/07/2025 | 3:06:17 AM | sell | $5.45 | $3,027.07 | 31.37 | 17,419.81 | 0.001801 | 0xe5...ad15 | |
| 12/07/2025 | 3:05:54 AM | sell | $5.74 | $3,032.16 | 33.02 | 17,432.11 | 0.001894 | 0xae...2d68 | |
| 12/07/2025 | 2:00:14 AM | buy | $5.82 | $3,023.57 | 33.76 | 17,537.03 | 0.001925 | 0xe2...ff3d | |
| 12/07/2025 | 12:43:02 AM | sell | $2.54 | $3,021.64 | 14.68 | 17,428.36 | 0.0008423 | 0x66...5fb9 | |
| 12/07/2025 | 12:42:36 AM | sell | $3.35 | $3,018.1 | 19.37 | 17,434.86 | 0.001111 | 0x17...bc86 | |
| 12/07/2025 | 12:42:15 AM | sell | $10.25 | $3,034.1 | 59 | 17,449.84 | 0.003381 | 0x17...20dc | |
| 12/07/2025 | 12:24:02 AM | sell | $3.25 | $3,011.16 | 18.86 | 17,464.71 | 0.00108 | 0xba...cd67 | |
| 12/07/2025 | 12:23:25 AM | sell | $5.1 | $3,012.76 | 29.58 | 17,473.98 | 0.001693 | 0xcb...a43f | |
| 12/07/2025 | 12:23:08 AM | sell | $1.03 | $3,029.35 | 5.96 | 17,480.77 | 0.0003414 | 0x73...5ae5 | |
| 12/07/2025 | 12:23:04 AM | sell | $4.46 | $3,027.01 | 25.81 | 17,498.17 | 0.001475 | 0xad...d709 | |
| 12/07/2025 | 12:23:06 AM | sell | $5.11 | $3,025.18 | 29.58 | 17,487.58 | 0.001691 | 0x36...a23b | |
| 12/07/2025 | 12:20:20 AM | sell | $6.06 | $3,029.03 | 35.06 | 17,509.82 | 0.002002 | 0xd5...97c2 | |
| 12/07/2025 | 12:17:47 AM | sell | $3.73 | $3,030.9 | 21.58 | 17,520.67 | 0.001232 | 0x9f...d693 | |
| 12/07/2025 | 12:17:32 AM | sell | $7.66 | $3,012.58 | 44.61 | 17,533.35 | 0.002544 | 0x12...05d4 | |
| 12/07/2025 | 12:17:24 AM | sell | $10.13 | $3,025.79 | 58.81 | 17,553.17 | 0.00335 | 0xcf...c307 | |
| 12/07/2025 | 12:16:56 AM | sell | $2.9 | $3,022.07 | 16.87 | 17,567.66 | 0.0009603 | 0xe1...9a67 | |
| 12/07/2025 | 12:15:45 AM | sell | $5.14 | $3,023.62 | 29.92 | 17,576.64 | 0.001702 | 0x80...e5cc |