- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.47
- Pooled CELO:
- $107,123.85
WETH/CELO price stats on Celo
As of January 3, 2026, the current price of WETH token on DEX SushiSwap is $2,970.14. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $756.26. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,097.14. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,527.93. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,527.93.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $756.26 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,987.81, captured at 3:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.14 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:11:02 PM | buy | $2.57 | $2,970.14 | 20.79 | 23,987.81 | 0.000867 | 0x9d...979b | |
| 01/03/2026 | 3:08:05 PM | buy | $5.9 | $2,974.31 | 47.57 | 23,972.51 | 0.001984 | 0xf8...f877 | |
| 01/03/2026 | 3:07:59 PM | buy | $2.57 | $2,972.41 | 20.77 | 23,957.24 | 0.000867 | 0xd4...e969 | |
| 01/03/2026 | 3:07:49 PM | buy | $2.57 | $2,971.26 | 20.77 | 23,947.96 | 0.0008673 | 0xe3...9535 | |
| 01/03/2026 | 11:57:49 AM | buy | $2.88 | $2,959.92 | 23.32 | 23,938.11 | 0.0009742 | 0x2a...3d57 | |
| 01/03/2026 | 11:56:58 AM | buy | $3.77 | $2,957.28 | 30.52 | 23,916.82 | 0.001276 | 0x63...4fcb | |
| 01/03/2026 | 11:35:31 AM | buy | $2.92 | $2,962.01 | 23.59 | 23,904.74 | 0.0009872 | 0xa1...cde9 | |
| 01/03/2026 | 11:32:14 AM | buy | $3.14 | $2,960.65 | 25.38 | 23,893.8 | 0.001062 | 0xcf...38aa | |
| 01/03/2026 | 11:28:32 AM | buy | $3.55 | $2,965.81 | 28.59 | 23,881.76 | 0.001197 | 0x24...1fb2 | |
| 01/03/2026 | 11:22:38 AM | buy | $2.56 | $2,964.45 | 20.66 | 23,870.77 | 0.0008657 | 0xd3...ae07 | |
| 01/03/2026 | 11:10:00 AM | buy | $3.32 | $2,963.14 | 26.73 | 23,860.2 | 0.00112 | 0x89...6e64 | |
| 01/03/2026 | 10:25:32 AM | sell | $4.08 | $2,969.13 | 32.66 | 23,718.6 | 0.001376 | 0xbd...66cc | |
| 01/03/2026 | 10:25:20 AM | sell | $5.02 | $2,971.16 | 40.14 | 23,734.8 | 0.001691 | 0x91...73ee | |
| 01/03/2026 | 10:25:13 AM | sell | $4.97 | $2,970.27 | 39.78 | 23,752.58 | 0.001674 | 0x9b...2c8d | |
| 01/03/2026 | 10:24:56 AM | sell | $2.55 | $2,968.1 | 20.49 | 23,765.99 | 0.0008622 | 0xa3...c5e3 | |
| 01/03/2026 | 10:24:46 AM | sell | $2.6 | $2,969.25 | 20.85 | 23,775.19 | 0.0008772 | 0xe1...c882 | |
| 01/03/2026 | 9:08:27 AM | buy | $2.56 | $2,956.37 | 20.73 | 23,918.51 | 0.0008667 | 0x1d...c994 | |
| 01/03/2026 | 9:03:59 AM | buy | $2.56 | $2,976.07 | 20.58 | 23,909.29 | 0.0008608 | 0xff...7025 | |
| 01/03/2026 | 8:44:57 AM | buy | $4.34 | $2,974.53 | 34.86 | 23,896.91 | 0.001459 | 0x57...dba6 | |
| 01/03/2026 | 8:44:54 AM | buy | $2.47 | $2,960.54 | 20 | 23,884.67 | 0.0008374 | 0xec...2244 |