- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.39
- Pooled CELO:
- $109,188.71
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX SushiSwap is $3,107.82. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $289.21. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,525.22. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $27,261.50. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $27,261.50.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 82 in the last 24 hours, 65 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $289.21 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,895.16, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.82 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:18:46 PM | buy | $3.67 | $3,107.82 | 29.46 | 24,895.16 | 0.001183 | 0x90...b00c | |
| 01/11/2026 | 10:18:09 PM | buy | $0.8026 | $3,095.09 | 6.45 | 24,886.99 | 0.0002593 | 0xba...3771 | |
| 01/11/2026 | 10:17:54 PM | buy | $2.87 | $3,094.26 | 23.12 | 24,880.25 | 0.0009294 | 0x1c...630f | |
| 01/11/2026 | 10:17:42 PM | buy | $3.65 | $3,113.32 | 29.19 | 24,868.34 | 0.001174 | 0x0d...b5a8 | |
| 01/11/2026 | 10:17:36 PM | buy | $3.77 | $3,111.26 | 30.19 | 24,854.83 | 0.001214 | 0x70...f24d | |
| 01/11/2026 | 10:17:30 PM | buy | $3.41 | $3,109.51 | 27.32 | 24,841.74 | 0.001099 | 0xee...31bc | |
| 01/11/2026 | 10:17:14 PM | buy | $2.69 | $3,114.69 | 21.48 | 24,830.65 | 0.0008653 | 0x09...bf83 | |
| 01/11/2026 | 10:16:06 PM | buy | $4.73 | $3,113 | 37.72 | 24,817.18 | 0.00152 | 0x99...834d | |
| 01/11/2026 | 10:16:03 PM | buy | $5.32 | $3,110.72 | 42.44 | 24,798.95 | 0.001711 | 0xb8...f461 | |
| 01/11/2026 | 10:15:54 PM | buy | $5.57 | $3,116.77 | 44.31 | 24,779.24 | 0.001788 | 0x39...759b | |
| 01/11/2026 | 8:20:28 PM | buy | $3.34 | $3,104.2 | 26.64 | 24,763.13 | 0.001075 | 0x5e...3064 | |
| 01/11/2026 | 8:20:23 PM | buy | $4.92 | $3,102.32 | 39.32 | 24,748.15 | 0.001589 | 0xe1...496b | |
| 01/11/2026 | 8:20:09 PM | buy | $2.55 | $3,100.63 | 20.39 | 24,734.6 | 0.0008246 | 0x7f...d248 | |
| 01/11/2026 | 8:17:30 PM | buy | $4.32 | $3,103.42 | 34.46 | 24,722.14 | 0.001394 | 0x84...7096 | |
| 01/11/2026 | 8:17:13 PM | buy | $2.55 | $3,101.85 | 20.37 | 24,709.71 | 0.0008245 | 0xec...8719 | |
| 01/11/2026 | 8:16:41 PM | buy | $2.55 | $3,100.69 | 20.37 | 24,700.46 | 0.0008248 | - | 0x6b...8455 |
| 01/11/2026 | 8:06:26 PM | buy | $3.19 | $3,106.9 | 25.36 | 24,690.09 | 0.001027 | 0x34...8285 | |
| 01/11/2026 | 7:33:42 PM | sell | $3.3 | $3,112.83 | 26.03 | 24,542.36 | 0.00106 | 0x73...51de | |
| 01/11/2026 | 7:15:12 PM | sell | $2.55 | $3,114.15 | 20.14 | 24,552.8 | 0.0008205 | 0x7c...c0cb | |
| 01/11/2026 | 7:15:09 PM | sell | $2.4 | $3,115.27 | 18.95 | 24,561.64 | 0.0007715 | 0x88...942c |