- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.67
- Pooled CELO:
- $82,480.67
WETH/CELO price stats on Celo
As of September 9, 2025, the current price of WETH token on DEX SushiSwap is $4,357.92. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $257.90. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $169,041.90. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $49,627.51. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $49,627.51.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $257.90 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,485.71, captured at 3:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,357.92 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:43:17 AM | sell | $1.55 | $4,357.92 | 5.16 | 14,485.71 | 0.0003563 | 0x7b...cbd3 | |
| 09/09/2025 | 3:41:21 AM | sell | $4.43 | $4,358.03 | 14.75 | 14,489.22 | 0.001018 | 0xd2...98fe | |
| 09/09/2025 | 3:30:41 AM | sell | $5.1 | $4,352.47 | 17.01 | 14,494.8 | 0.001173 | 0xc0...4be6 | |
| 09/09/2025 | 3:11:16 AM | sell | $7.05 | $4,345.57 | 23.56 | 14,501.94 | 0.001624 | 0x15...4091 | |
| 09/09/2025 | 3:10:23 AM | sell | $5.1 | $4,346.27 | 17.03 | 14,509.09 | 0.001174 | 0x29...80a1 | |
| 09/09/2025 | 1:11:02 AM | sell | $5.1 | $4,346.95 | 17.05 | 14,515.09 | 0.001175 | 0xa4...f25b | |
| 09/09/2025 | 1:10:07 AM | sell | $3.82 | $4,348.52 | 12.75 | 14,520.34 | 0.0008786 | 0x9e...2da3 | |
| 09/09/2025 | 1:08:11 AM | sell | $1.3 | $4,340.98 | 4.35 | 14,523.35 | 0.0003001 | 0x0d...b3aa | |
| 09/09/2025 | 12:17:22 AM | sell | $6.18 | $4,342.3 | 20.7 | 14,527.77 | 0.001424 | 0xce...79d1 | |
| 09/09/2025 | 12:16:12 AM | sell | $5.1 | $4,339.61 | 17.09 | 14,534.43 | 0.001176 | 0xf1...b80a | |
| 09/09/2025 | 12:09:28 AM | sell | $3.72 | $4,336.11 | 12.48 | 14,539.64 | 0.0008588 | 0x4d...467f | |
| 09/08/2025 | 10:35:14 PM | sell | $6.75 | $4,335.9 | 22.67 | 14,545.84 | 0.001559 | 0x49...463b | |
| 09/08/2025 | 10:35:13 PM | sell | $5.27 | $4,338.02 | 17.7 | 14,552.96 | 0.001216 | 0x4e...8dfa | |
| 09/08/2025 | 8:25:16 PM | buy | $8.32 | $4,336.33 | 28.11 | 14,638.82 | 0.00192 | 0x60...9fab | |
| 09/08/2025 | 8:24:25 PM | buy | $5.13 | $4,333.95 | 17.33 | 14,630.79 | 0.001184 | 0x86...270b | |
| 09/08/2025 | 8:23:45 PM | buy | $7.54 | $4,336.6 | 25.43 | 14,623.23 | 0.001739 | 0x75...ff13 | |
| 09/08/2025 | 8:19:42 PM | buy | $5.14 | $4,339.31 | 17.33 | 14,615.68 | 0.001186 | 0x9b...cedc | |
| 09/08/2025 | 8:19:38 PM | buy | $7.34 | $4,342.55 | 24.7 | 14,608.25 | 0.001691 | 0x0c...ed8f | |
| 09/08/2025 | 3:27:47 PM | sell | $4.41 | $4,346.5 | 14.75 | 14,519 | 0.001016 | 0x6a...0780 | |
| 09/08/2025 | 3:27:41 PM | sell | $9.34 | $4,335.85 | 31.31 | 14,527.12 | 0.002155 | 0x63...02ea |