- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.49
- Pooled CELO:
- $106,587.83
WETH/CELO price stats on Celo
As of December 28, 2025, the current price of WETH token on DEX SushiSwap is $2,925.85. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $501.15. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,350.92. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,380.20. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,380.20.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 133 in the last 24 hours, 30 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $501.15 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,643.51, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.85 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:22:46 AM | sell | $5.48 | $2,925.85 | 44.34 | 23,643.51 | 0.001875 | 0x8a...8141 | |
| 12/28/2025 | 6:22:46 AM | sell | $1.47 | $2,927.4 | 11.95 | 23,656.01 | 0.0005052 | 0x27...cb41 | |
| 12/28/2025 | 6:20:53 AM | sell | $2.7 | $2,933.74 | 21.78 | 23,663.51 | 0.0009207 | 0x0c...5e35 | |
| 12/28/2025 | 6:18:09 AM | sell | $5.55 | $2,924.78 | 44.97 | 23,678.35 | 0.001899 | 0x51...0703 | |
| 12/28/2025 | 6:17:54 AM | sell | $0.864 | $2,918.39 | 7.01 | 23,689.9 | 0.000296 | 0xf1...65a5 | |
| 12/28/2025 | 6:17:49 AM | sell | $3.76 | $2,919.42 | 30.53 | 23,698.25 | 0.001288 | 0x2e...ee24 | |
| 12/28/2025 | 6:17:43 AM | sell | $6.07 | $2,921.61 | 49.31 | 23,716.02 | 0.002079 | 0xc9...9e3a | |
| 12/28/2025 | 6:05:08 AM | sell | $4.78 | $2,915.54 | 38.93 | 23,735.65 | 0.00164 | 0xc0...2819 | |
| 12/28/2025 | 6:03:02 AM | sell | $2.59 | $2,917.18 | 21.1 | 23,749.01 | 0.0008888 | 0xa4...7d57 | |
| 12/28/2025 | 6:02:31 AM | sell | $6.05 | $2,919.11 | 49.32 | 23,764.7 | 0.002075 | 0xec...1752 | |
| 12/28/2025 | 6:02:26 AM | sell | $2.96 | $2,914.29 | 24.15 | 23,781.06 | 0.001015 | 0x79...4f25 | |
| 12/28/2025 | 5:54:28 AM | sell | $4.19 | $2,910.29 | 34.27 | 23,794.08 | 0.00144 | 0xde...c1a5 | |
| 12/28/2025 | 5:54:23 AM | sell | $0.7679 | $2,911.39 | 6.27 | 23,803.1 | 0.0002637 | 0x2a...b1e4 | |
| 12/28/2025 | 5:54:10 AM | sell | $2.66 | $2,912.16 | 21.76 | 23,809.36 | 0.0009142 | 0x1b...a413 | |
| 12/28/2025 | 5:53:03 AM | sell | $6.96 | $2,921.71 | 56.79 | 23,826.88 | 0.002383 | 0x1f...8df0 | |
| 12/28/2025 | 5:50:43 AM | sell | $4.33 | $2,919.71 | 35.39 | 23,847.44 | 0.001484 | 0x0b...2b0b | |
| 12/28/2025 | 5:49:40 AM | sell | $4.48 | $2,921.68 | 36.65 | 23,863.51 | 0.001535 | 0x15...e4f5 | |
| 12/28/2025 | 5:49:14 AM | sell | $1.5 | $2,923.02 | 12.31 | 23,874.43 | 0.0005159 | 0x2b...8881 | |
| 12/28/2025 | 5:40:16 AM | sell | $3.29 | $2,924.09 | 26.9 | 23,883.19 | 0.001126 | 0xce...528b | |
| 12/28/2025 | 5:33:11 AM | sell | $4.8 | $2,925.9 | 39.26 | 23,897.97 | 0.001643 | 0xf8...6141 |