- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.46
- Pooled CELO:
- $107,257.94
WETH/CELO price stats on Celo
As of December 28, 2025, the current price of WETH token on DEX SushiSwap is $2,924.44. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $785.53. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,295.33. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,064.44. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,064.44.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 196 in the last 24 hours, 82 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $785.53 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,068.79, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,924.44 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:35:18 PM | buy | $2.57 | $2,924.44 | 21.2 | 24,068.79 | 0.000881 | 0xd4...fe11 | |
| 12/28/2025 | 4:25:45 PM | buy | $7.07 | $2,914.71 | 58.39 | 24,050.94 | 0.002427 | 0x76...7b0e | |
| 12/28/2025 | 4:25:42 PM | buy | $3.08 | $2,917.91 | 25.41 | 24,032.18 | 0.001057 | 0x88...76f7 | |
| 12/28/2025 | 4:25:40 PM | buy | $6.02 | $2,915.87 | 49.62 | 24,015.38 | 0.002066 | 0xc9...099a | |
| 12/28/2025 | 2:49:16 PM | sell | $2.55 | $2,922.22 | 20.87 | 23,865.14 | 0.0008745 | 0xb8...0fa0 | |
| 12/28/2025 | 2:48:30 PM | sell | $2.57 | $2,917.5 | 21.1 | 23,874.51 | 0.000884 | 0xf7...2692 | |
| 12/28/2025 | 2:46:35 PM | sell | $2.45 | $2,918.63 | 20.12 | 23,883.71 | 0.0008426 | 0x90...8e8c | |
| 12/28/2025 | 2:46:34 PM | sell | $0.6394 | $2,919.32 | 5.23 | 23,889.37 | 0.000219 | 0xbc...769e | |
| 12/28/2025 | 2:42:18 PM | sell | $2.69 | $2,920.06 | 22.03 | 23,895.46 | 0.000922 | 0xf9...c6a3 | |
| 12/28/2025 | 2:42:14 PM | sell | $3.08 | $2,909.57 | 25.31 | 23,906.03 | 0.001058 | 0x53...0667 | |
| 12/28/2025 | 2:29:38 PM | sell | $4.62 | $2,908.39 | 38.01 | 23,920.18 | 0.001589 | 0xef...2b62 | |
| 12/28/2025 | 12:46:39 PM | buy | $0.6437 | $2,925.65 | 5.29 | 24,071.7 | 0.00022 | 0x13...8417 | |
| 12/28/2025 | 12:46:30 PM | buy | $0.8553 | $2,908.47 | 7.07 | 24,051.82 | 0.000294 | 0x47...30de | |
| 12/28/2025 | 12:46:31 PM | buy | $4.61 | $2,909.7 | 38.17 | 24,061.94 | 0.001586 | 0xc4...1f51 | |
| 12/28/2025 | 12:45:58 PM | buy | $3.81 | $2,927.77 | 31.34 | 24,043.21 | 0.001303 | 0x36...1a3a | |
| 12/28/2025 | 12:45:06 PM | buy | $5.13 | $2,925.77 | 42.12 | 24,026.75 | 0.001753 | 0x8f...445d | |
| 12/28/2025 | 12:45:00 PM | buy | $3.59 | $2,923.82 | 29.5 | 24,010.72 | 0.001228 | 0xff...555d | |
| 12/28/2025 | 12:44:50 PM | buy | $4.24 | $2,929.16 | 34.79 | 23,996.33 | 0.00145 | 0x4e...c289 | |
| 12/28/2025 | 12:44:21 PM | buy | $6.15 | $2,918.32 | 50.59 | 23,977.22 | 0.00211 | 0xd9...de77 | |
| 12/28/2025 | 12:44:16 PM | buy | $2.79 | $2,916.32 | 22.93 | 23,960.78 | 0.0009573 | 0xf4...fc19 |