- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.1
- Pooled CELO:
- $117,504.45
WETH/CELO price stats on Celo
As of January 31, 2026, the current price of WETH token on DEX SushiSwap is $2,583.36. WETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,317.60. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $103,878.48. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $21,255.05. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $21,255.05.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 260 in the last 24 hours, 196 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,317.60 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 28,563.21, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,583.36 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:00:51 PM | sell | $2.53 | $2,583.36 | 28.02 | 28,563.21 | 0.000981 | 0x75...dc46 | |
| 01/31/2026 | 8:00:43 PM | sell | $3.55 | $2,584.84 | 39.26 | 28,579.6 | 0.001374 | 0x73...e007 | |
| 01/31/2026 | 7:44:49 PM | buy | $2.35 | $2,559.76 | 26.45 | 28,754.99 | 0.0009201 | 0x61...b13b | |
| 01/31/2026 | 7:40:53 PM | buy | $6.45 | $2,611.71 | 70.96 | 28,731.18 | 0.002469 | 0x7d...efba | |
| 01/31/2026 | 7:40:34 PM | buy | $1.89 | $2,609.67 | 20.89 | 28,708.77 | 0.0007277 | 0x51...7bf2 | |
| 01/31/2026 | 7:38:02 PM | buy | $3.97 | $2,614.81 | 43.62 | 28,693.02 | 0.00152 | 0xb9...2571 | |
| 01/31/2026 | 7:38:01 PM | buy | $1.87 | $2,613.38 | 20.61 | 28,677.35 | 0.0007188 | 0xea...43ca | |
| 01/31/2026 | 7:37:53 PM | buy | $3.62 | $2,615.15 | 39.77 | 28,662.61 | 0.001387 | 0x5a...56bc | |
| 01/31/2026 | 7:34:42 PM | buy | $3.41 | $2,615.81 | 37.34 | 28,643.81 | 0.001303 | 0xc2...4c43 | |
| 01/31/2026 | 7:16:44 PM | sell | $2.62 | $2,591.93 | 28.85 | 28,470.19 | 0.001013 | 0x08...e556 | |
| 01/31/2026 | 7:16:20 PM | sell | $4.01 | $2,592.28 | 44.17 | 28,487.95 | 0.00155 | 0x46...2dcf | |
| 01/31/2026 | 7:14:52 PM | sell | $2.07 | $2,592.38 | 22.82 | 28,504.23 | 0.0008008 | 0x3f...ffda | |
| 01/31/2026 | 7:10:31 PM | sell | $3.65 | $2,591.62 | 40.16 | 28,519.56 | 0.001408 | 0x5e...13ab | |
| 01/31/2026 | 6:54:09 PM | sell | $4.79 | $2,590.37 | 52.86 | 28,542.21 | 0.001852 | 0x72...c1b2 | |
| 01/31/2026 | 6:53:37 PM | sell | $4.66 | $2,592.68 | 51.39 | 28,567.59 | 0.001799 | 0xed...385e | |
| 01/31/2026 | 6:52:52 PM | sell | $3.08 | $2,591.76 | 34.03 | 28,588.39 | 0.00119 | 0xaa...fa15 | |
| 01/31/2026 | 6:52:39 PM | sell | $2.56 | $2,590.86 | 28.28 | 28,603.57 | 0.0009887 | 0x1d...f591 | |
| 01/31/2026 | 6:52:32 PM | sell | $4.48 | $2,585.37 | 49.64 | 28,622.56 | 0.001734 | 0x13...f38e | |
| 01/31/2026 | 6:52:04 PM | sell | $5.63 | $2,586.99 | 62.4 | 28,649.88 | 0.002178 | 0xc4...7859 | |
| 01/31/2026 | 6:51:41 PM | sell | $1.94 | $2,586.89 | 21.59 | 28,670.36 | 0.000753 | 0x2a...cbd7 |