- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.32
- Pooled CELO:
- $111,380.26
WETH/CELO price stats on Celo
As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $2,742.83. WETH price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,597.99. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $110,291.12. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $23,786.77. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $23,786.77.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 237 in the last 24 hours, 135 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,597.99 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,686.36, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,742.83 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:26:49 PM | sell | $2.87 | $2,742.83 | 26.94 | 25,686.36 | 0.001049 | 0x9f...c700 | |
| 01/30/2026 | 5:15:28 PM | buy | $4.17 | $2,743.97 | 39.34 | 25,838.3 | 0.001522 | 0x10...1423 | |
| 01/30/2026 | 5:06:18 PM | buy | $1.92 | $2,747.84 | 18.06 | 25,825.01 | 0.0006994 | 0x84...8026 | |
| 01/30/2026 | 5:04:35 PM | buy | $1.92 | $2,746.95 | 18.05 | 25,816.65 | 0.0006991 | 0x4f...0efe | |
| 01/30/2026 | 5:04:11 PM | buy | $2.56 | $2,751.11 | 24.03 | 25,806.9 | 0.0009314 | 0x96...f5b9 | |
| 01/30/2026 | 4:38:25 PM | sell | $2.85 | $2,756.14 | 26.54 | 25,652.91 | 0.001034 | 0x13...c459 | |
| 01/30/2026 | 4:38:02 PM | sell | $3.33 | $2,757.57 | 31.04 | 25,666.2 | 0.001209 | 0xb4...076c | |
| 01/30/2026 | 4:37:44 PM | sell | $4.06 | $2,759.27 | 37.81 | 25,682.11 | 0.001472 | 0x0a...8d7b | |
| 01/30/2026 | 4:37:38 PM | sell | $4.91 | $2,750.24 | 45.92 | 25,701.45 | 0.001786 | 0x27...f666 | |
| 01/30/2026 | 4:25:24 PM | buy | $2.74 | $2,741.72 | 25.85 | 25,861.02 | 0.0009996 | 0xea...6438 | |
| 01/30/2026 | 4:24:38 PM | buy | $3.99 | $2,745.51 | 37.56 | 25,846.32 | 0.001453 | 0xe2...2d21 | |
| 01/30/2026 | 4:24:28 PM | buy | $3.26 | $2,743.83 | 30.77 | 25,830.49 | 0.001191 | 0x73...526c | |
| 01/30/2026 | 3:40:50 PM | sell | $2.08 | $2,749.78 | 19.45 | 25,673.16 | 0.0007576 | 0x7a...fe4c | |
| 01/30/2026 | 3:38:35 PM | sell | $2.98 | $2,750.95 | 27.91 | 25,684.1 | 0.001086 | 0x68...26ea | |
| 01/30/2026 | 3:37:57 PM | sell | $2.92 | $2,752.31 | 27.3 | 25,696.86 | 0.001062 | 0x58...42e5 | |
| 01/30/2026 | 3:33:03 PM | buy | $2.86 | $2,743.52 | 26.97 | 25,851.81 | 0.001043 | 0xc1...eef4 | |
| 01/30/2026 | 3:32:11 PM | buy | $1.91 | $2,742.42 | 18.05 | 25,841.38 | 0.0006987 | 0x57...ea02 | |
| 01/30/2026 | 3:32:00 PM | buy | $6.02 | $2,748.54 | 56.61 | 25,824.07 | 0.002192 | 0x82...9e26 | |
| 01/30/2026 | 2:44:02 PM | sell | $3.25 | $2,718.97 | 30.74 | 25,663.46 | 0.001197 | 0x09...818f | |
| 01/30/2026 | 2:43:23 PM | sell | $9.81 | $2,710.52 | 92.98 | 25,692.05 | 0.003619 | 0x18...f45c |