- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 10.78
- Pooled CELO:
- $40,847.26
WETH/CELO price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $3,159.19. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,530.18. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $212,990.51. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $67,988.74. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $67,988.74.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 327 in the last 24 hours, 158 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,530.18 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,797.91, captured at 12:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,159.19 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:51:05 PM | buy | $18.54 | $3,159.19 | 22.28 | 3,797.91 | 0.01 | 0x44...2bb9 | |
| 2024.05.09 | 12:51:00 PM | buy | $1.69 | $3,158.86 | 2.04 | 3,795.66 | 0.00 | 0x8a...c986 | |
| 2024.05.09 | 12:50:55 PM | buy | $6.72 | $3,161.23 | 8.07 | 3,794.72 | 0.00 | 0x9a...d6fe | |
| 2024.05.09 | 12:49:25 PM | buy | $8.15 | $3,163.6 | 9.77 | 3,793.06 | 0.00 | 0x12...0b75 | |
| 2024.05.09 | 12:49:05 PM | buy | $10.62 | $3,165.61 | 12.72 | 3,790.97 | 0.00 | 0x0a...eb92 | |
| 2024.05.09 | 12:47:10 PM | buy | $10.04 | $3,168.99 | 12.01 | 3,788.68 | 0.00 | 0x40...f3da | |
| 2024.05.09 | 12:41:45 PM | sell | $4.72 | $3,175.43 | 5.59 | 3,765.39 | 0.00 | 0xd8...0f47 | |
| 2024.05.09 | 12:41:45 PM | sell | $8.93 | $3,176.7 | 10.59 | 3,766.89 | 0.00 | 0x56...9358 | |
| 2024.05.09 | 12:19:05 PM | sell | $0.11 | $3,178.94 | 0.13 | 3,767.88 | 0.00 | 0xc5...bdb8 | |
| 2024.05.09 | 12:17:35 PM | sell | $6.45 | $3,166.9 | 7.68 | 3,768.6 | 0.00 | 0xab...519b | |
| 2024.05.09 | 12:17:30 PM | sell | $6.55 | $3,168.1 | 7.79 | 3,770.03 | 0.00 | 0x3c...c584 | |
| 2024.05.09 | 12:17:25 PM | sell | $1.05 | $3,163.1 | 1.25 | 3,770.87 | 0.00 | 0x3e...ba19 | |
| 2024.05.09 | 12:13:45 PM | sell | $9.35 | $3,164.89 | 11.14 | 3,772.02 | 0.00 | 0x5e...0a93 | |
| 2024.05.09 | 12:13:25 PM | sell | $8.41 | $3,160.47 | 10.05 | 3,776.34 | 0.00 | 0xa5...64d5 | |
| 2024.05.09 | 12:13:25 PM | sell | $10.69 | $3,158.71 | 12.77 | 3,774.23 | 0.00 | 0x84...b060 | |
| 2024.05.09 | 12:11:35 PM | sell | $5.92 | $3,152.71 | 7.10 | 3,779.79 | 0.00 | 0x3e...4004 | |
| 2024.05.09 | 12:11:35 PM | sell | $8.36 | $3,151.39 | 10.02 | 3,778.2 | 0.00 | 0x52...2695 | |
| 2024.05.09 | 12:11:30 PM | sell | $9.39 | $3,154.13 | 11.26 | 3,781.49 | 0.00 | 0xdd...f57f | |
| 2024.05.09 | 12:11:20 PM | sell | $1.75 | $3,155.16 | 2.10 | 3,782.72 | 0.00 | 0xc5...42e5 | |
| 2024.05.09 | 12:10:50 PM | sell | $17.86 | $3,144.39 | 21.50 | 3,784.91 | 0.01 | 0x97...537b |