Info about WETH-CELO pair
- Pooled WETH:
- 4.22
- Pooled CELO:
- $113,787.9
WETH/CELO price stats on Celo
As of January 21, 2026, the current price of WETH token on DEX SushiSwap is $3,137.37. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $615.24. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,690.05. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,604.97. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,604.97.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 143 in the last 24 hours, 99 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $615.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,836.73, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.37 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:17:01 AM | sell | $3.96 | $3,137.37 | 33.94 | 26,836.73 | 0.001264 | 0x6b...a02a | |
| 01/21/2026 | 3:16:55 AM | sell | $0.8473 | $3,138.51 | 7.24 | 26,846.45 | 0.0002699 | 0x3b...7f91 | |
| 01/21/2026 | 3:15:08 AM | sell | $3.07 | $3,139.43 | 26.3 | 26,854.39 | 0.0009796 | 0x9f...cca9 | |
| 01/21/2026 | 3:08:10 AM | sell | $2.62 | $3,137.87 | 22.46 | 26,865.91 | 0.0008362 | 0xeb...95d0 | |
| 01/21/2026 | 2:38:44 AM | sell | $3.86 | $3,139.4 | 33.12 | 26,879.06 | 0.001232 | 0x76...39c8 | |
| 01/21/2026 | 2:37:32 AM | sell | $2.94 | $3,146.74 | 25.13 | 26,892.83 | 0.0009347 | 0xb8...4f47 | |
| 01/21/2026 | 2:37:24 AM | sell | $4.48 | $3,148.5 | 38.31 | 26,907.84 | 0.001423 | 0xf0...152d | |
| 01/21/2026 | 2:37:19 AM | sell | $4.36 | $3,150.59 | 37.26 | 26,925.72 | 0.001384 | 0xa6...cf7c | |
| 01/21/2026 | 2:16:33 AM | sell | $2.25 | $3,152.16 | 19.3 | 26,939.11 | 0.0007165 | 0xce...bf5f | |
| 01/21/2026 | 2:15:07 AM | sell | $3.83 | $3,133.28 | 33 | 26,951.49 | 0.001224 | 0xe7...7a28 | |
| 01/21/2026 | 2:05:20 AM | sell | $3.07 | $3,132.01 | 26.48 | 26,965.58 | 0.000982 | 0x6c...9e31 | |
| 01/21/2026 | 2:04:24 AM | sell | $3.67 | $3,144.91 | 31.54 | 26,979.32 | 0.001169 | 0x53...d218 | |
| 01/21/2026 | 2:04:07 AM | sell | $2.69 | $3,146.42 | 23.08 | 26,992.26 | 0.0008551 | 0xc8...e891 | |
| 01/21/2026 | 2:01:50 AM | sell | $9.64 | $3,146.04 | 82.81 | 27,017.37 | 0.003065 | 0xc7...7bc4 | |
| 01/21/2026 | 1:15:36 AM | sell | $2.61 | $3,128.31 | 22.61 | 27,042.35 | 0.0008361 | 0x3c...2622 | |
| 01/21/2026 | 1:15:16 AM | sell | $4.99 | $3,142.97 | 43.04 | 27,057.93 | 0.00159 | 0xc8...ef8a | |
| 01/21/2026 | 1:14:14 AM | sell | $4.85 | $3,140.72 | 41.88 | 27,078.08 | 0.001546 | 0x58...210b | |
| 01/21/2026 | 1:11:09 AM | sell | $5.22 | $3,122.84 | 45.35 | 27,098.78 | 0.001673 | 0xf0...0bb4 | |
| 01/21/2026 | 1:10:57 AM | sell | $3.89 | $3,125.01 | 33.82 | 27,117.58 | 0.001247 | 0x83...2524 | |
| 01/21/2026 | 1:01:52 AM | sell | $5.17 | $3,137.98 | 44.72 | 27,136.24 | 0.001648 | 0x74...6978 |