- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.51
- Pooled CELO:
- $107,229.72
WETH/CELO price stats on Celo
As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $1,958.25. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $132.40. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $84,159.43. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,712.77. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,712.77.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $132.40 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,709.79, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.25 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:55:56 PM | sell | $2.95 | $1,958.25 | 35.82 | 23,709.79 | 0.00151 | 0x5b...e915 | |
| 02/17/2026 | 3:33:49 PM | buy | $1.56 | $1,970.36 | 19 | 23,856.43 | 0.0007967 | 0x3a...62c7 | |
| 02/17/2026 | 2:59:45 PM | buy | $2.6 | $1,971.69 | 31.47 | 23,845.22 | 0.00132 | 0xb4...4b84 | |
| 02/17/2026 | 2:55:48 PM | buy | $1.92 | $1,970.69 | 23.23 | 23,833.07 | 0.0009749 | 0xe2...50d1 | |
| 02/17/2026 | 2:53:50 PM | buy | $2.89 | $1,973.01 | 35 | 23,820.14 | 0.001469 | 0x42...6245 | |
| 02/17/2026 | 2:47:50 PM | buy | $2.55 | $1,971.8 | 30.89 | 23,805.52 | 0.001297 | 0x75...3a48 | |
| 02/17/2026 | 2:46:09 PM | buy | $5.3 | $1,972.77 | 63.94 | 23,784.48 | 0.002688 | 0xb8...84bd | |
| 02/17/2026 | 2:45:44 PM | buy | $6.05 | $1,979.76 | 72.61 | 23,726.93 | 0.00306 | 0x79...443d | |
| 02/17/2026 | 2:45:47 PM | buy | $5.13 | $1,982.24 | 61.53 | 23,756.66 | 0.00259 | 0x37...2da3 | |
| 02/17/2026 | 2:44:08 PM | buy | $2.62 | $1,977.84 | 31.47 | 23,703.9 | 0.001327 | 0x4e...2cf3 | |
| 02/17/2026 | 2:43:46 PM | buy | $2.79 | $1,976.64 | 33.48 | 23,689.52 | 0.001413 | 0x7b...eaed | |
| 02/17/2026 | 12:37:21 PM | sell | $2.73 | $1,982.3 | 32.5 | 23,547.42 | 0.00138 | 0x27...9761 | |
| 02/17/2026 | 12:36:41 PM | sell | $1.98 | $1,983.34 | 23.55 | 23,559.79 | 0.0009998 | 0x4e...fae7 | |
| 02/17/2026 | 5:36:28 AM | buy | $3.11 | $1,977.36 | 37.35 | 23,698.73 | 0.001576 | 0xaf...4ce1 | |
| 02/17/2026 | 5:36:23 AM | buy | $3.54 | $1,978.15 | 42.44 | 23,681.07 | 0.001792 | 0x21...8214 | |
| 02/17/2026 | 5:34:28 AM | buy | $1.44 | $1,979.3 | 17.22 | 23,667.88 | 0.0007275 | 0xc1...7731 | |
| 02/17/2026 | 5:32:14 AM | buy | $1.92 | $1,978.56 | 22.98 | 23,658.98 | 0.0009714 | 0xd6...2591 | |
| 02/17/2026 | 5:25:45 AM | buy | $2.56 | $1,979.82 | 30.64 | 23,647.12 | 0.001296 | 0xe0...7c29 | |
| 02/17/2026 | 5:24:07 AM | buy | $1.92 | $1,978.83 | 22.96 | 23,635.27 | 0.0009716 | 0x56...2aaf | |
| 02/17/2026 | 2:03:10 AM | buy | $2.67 | $1,980.15 | 31.89 | 23,623.14 | 0.00135 | 0xfa...2a4e |