- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.46
- Pooled CELO:
- $107,348.49
WETH/CELO price stats on Celo
As of December 25, 2025, the current price of WETH token on DEX SushiSwap is $2,923.1. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $260.07. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,242.67. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,022.91. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,022.91.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $260.07 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,116.53, captured at 7:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.1 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:28:37 PM | buy | $3.15 | $2,923.1 | 25.99 | 24,116.53 | 0.001077 | 0x48...2c90 | |
| 12/25/2025 | 6:22:03 PM | buy | $3.3 | $2,921.65 | 27.26 | 24,104.58 | 0.00113 | 0xef...59dc | |
| 12/25/2025 | 6:21:57 PM | buy | $2.57 | $2,920.34 | 21.24 | 24,093.71 | 0.0008815 | 0xe5...af9d | |
| 12/25/2025 | 4:34:09 PM | sell | $0.8858 | $2,906.67 | 7.29 | 23,946.27 | 0.0003047 | 0xa1...8bf4 | |
| 12/25/2025 | 4:25:15 PM | sell | $2.54 | $2,907.44 | 20.99 | 23,952.6 | 0.0008766 | 0xbf...09a6 | |
| 12/25/2025 | 4:24:24 PM | sell | $0.8632 | $2,908.26 | 7.11 | 23,958.88 | 0.0002968 | 0x14...3e19 | |
| 12/25/2025 | 4:23:10 PM | sell | $4.25 | $2,900.84 | 35.18 | 23,968.35 | 0.001468 | 0xd9...f8d7 | |
| 12/25/2025 | 4:20:04 PM | sell | $6.09 | $2,903.15 | 50.37 | 23,987.49 | 0.002099 | 0x2f...f967 | |
| 12/25/2025 | 4:19:59 PM | sell | $0.6363 | $2,898.98 | 5.26 | 23,999.93 | 0.0002195 | 0x08...9e33 | |
| 12/25/2025 | 4:19:09 PM | sell | $5.3 | $2,914.72 | 43.68 | 24,010.9 | 0.001819 | 0x36...c0de | |
| 12/25/2025 | 4:19:00 PM | sell | $7.14 | $2,908.04 | 59.06 | 24,033.91 | 0.002457 | 0x91...c652 | |
| 12/25/2025 | 4:10:30 PM | sell | $3.37 | $2,910.4 | 27.85 | 24,053.37 | 0.001158 | 0x14...da51 | |
| 12/25/2025 | 4:07:02 PM | sell | $3.88 | $2,891.88 | 32.34 | 24,066.86 | 0.001344 | 0x35...0039 | |
| 12/25/2025 | 4:03:24 PM | sell | $2.55 | $2,905.64 | 21.14 | 24,078.85 | 0.0008782 | 0xf5...5c68 | |
| 12/25/2025 | 4:01:30 PM | sell | $3.31 | $2,906.96 | 27.5 | 24,089.76 | 0.001141 | 0x52...ba75 | |
| 12/25/2025 | 4:01:10 PM | sell | $3.38 | $2,908.47 | 28.08 | 24,102.23 | 0.001165 | 0xdd...0f44 | |
| 12/25/2025 | 4:00:33 PM | sell | $4.14 | $2,905.24 | 34.39 | 24,116.25 | 0.001426 | 0x72...e8ae | |
| 12/25/2025 | 4:00:24 PM | sell | $0.7064 | $2,906.32 | 5.86 | 24,125.27 | 0.000243 | 0x5f...d2e0 | |
| 12/25/2025 | 3:57:23 PM | sell | $11.31 | $2,886.64 | 94.66 | 24,147.86 | 0.00392 | 0x62...6770 | |
| 12/25/2025 | 3:57:19 PM | sell | $7.26 | $2,890.81 | 60.78 | 24,182.76 | 0.002513 | 0x32...d163 |