- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.16
- Pooled CELO:
- $92,567.99
WETH/CELO price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $2,974.3. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,223.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,958.46. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,623.90. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,623.90.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 249 in the last 24 hours, 153 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,223.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,981.09, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,974.3 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:58:33 AM | buy | $0.1654 | $2,974.3 | 1 | 17,981.09 | 0.00005561 | 0x93...1eab | |
| 12/06/2025 | 3:12:43 AM | sell | $2.88 | $2,984.12 | 17.27 | 17,876.37 | 0.0009664 | 0x76...fe9c | |
| 12/06/2025 | 3:12:41 AM | sell | $3.3 | $2,985.32 | 19.81 | 17,883.54 | 0.001107 | 0x76...daa5 | |
| 12/06/2025 | 3:12:44 AM | buy | $0.06518 | $3,001.56 | 0.3904 | 17,980.82 | 0.00002171 | 0x96...9ab1 | |
| 12/06/2025 | 3:12:14 AM | sell | $4.18 | $2,986.77 | 25.08 | 17,892.23 | 0.001401 | 0x91...ef67 | |
| 12/06/2025 | 3:10:01 AM | sell | $0.7737 | $2,967.24 | 4.66 | 17,897.98 | 0.0002607 | 0xee...23b3 | |
| 12/06/2025 | 3:09:54 AM | sell | $3.67 | $2,968.1 | 22.17 | 17,903.18 | 0.001238 | 0xa4...1703 | |
| 12/06/2025 | 3:09:47 AM | sell | $3.43 | $2,969.47 | 20.73 | 17,911.48 | 0.001157 | 0x4e...79c6 | |
| 12/06/2025 | 3:08:01 AM | sell | $4.04 | $2,966.18 | 24.43 | 17,920.23 | 0.001363 | 0x3a...c799 | |
| 12/06/2025 | 2:58:10 AM | sell | $2.54 | $2,963.59 | 15.38 | 17,927.94 | 0.0008583 | 0x02...5e3a | |
| 12/06/2025 | 2:41:47 AM | sell | $2.84 | $2,964.63 | 17.24 | 17,934.26 | 0.0009612 | 0x57...b1e9 | |
| 12/06/2025 | 2:41:11 AM | sell | $3.84 | $2,970.27 | 23.21 | 17,942.1 | 0.001293 | 0x39...6a37 | |
| 12/06/2025 | 2:40:55 AM | sell | $3.81 | $2,971.76 | 23.05 | 17,951.06 | 0.001284 | 0x13...9061 | |
| 12/06/2025 | 2:40:13 AM | sell | $3.69 | $2,965.28 | 22.35 | 17,959.86 | 0.001244 | 0xfa...c8a3 | |
| 12/06/2025 | 2:39:15 AM | sell | $5.11 | $2,966.99 | 30.98 | 17,970.21 | 0.001724 | 0xfe...ea6a | |
| 12/06/2025 | 2:39:12 AM | sell | $4.9 | $2,968.93 | 29.71 | 17,981.98 | 0.001652 | 0x5a...2303 | |
| 12/06/2025 | 1:00:27 AM | buy | $2.56 | $2,965.13 | 15.66 | 18,093.1 | 0.0008657 | 0x2c...ae09 | |
| 12/06/2025 | 12:32:43 AM | buy | $3.39 | $2,963.97 | 20.7 | 18,086.02 | 0.001144 | 0x41...81c2 | |
| 12/05/2025 | 11:37:08 PM | sell | $2.54 | $2,959.7 | 15.46 | 17,976.67 | 0.0008601 | 0x66...2efe | |
| 12/05/2025 | 11:34:54 PM | sell | $5.11 | $2,974.28 | 30.95 | 17,985.68 | 0.00172 | 0x3f...b1ae |