WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,977.36
Price
23,698.73 CELO
TVL
$17,835.92
MKT CAP
$85K
5m
0%
1h
-0.07%
4h
-0.09%
24h
0.39%
Share
TXNS
79
Buys
33
Sells
46
Volume
207
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.52
Pooled CELO:
$106,881.58

WETH/CELO price stats on Celo

As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $1,977.36. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $206.60. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $84,980.97. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,835.92. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,835.92.

The total transactions of WETH/CELO is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

WETH/CELO pool has a trading volume of $206.60 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,698.73, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $1,977.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/17/20265:36:28 AMbuy$3.11$1,977.3637.3523,698.730.001576
0xD9d...eE75
0xaf...4ce1
02/17/20265:36:23 AMbuy$3.54$1,978.1542.4423,681.070.001792
0xD9d...eE75
0x21...8214
02/17/20265:34:28 AMbuy$1.44$1,979.317.2223,667.880.0007275
0x05a...63E3
0xc1...7731
02/17/20265:32:14 AMbuy$1.92$1,978.5622.9823,658.980.0009714
0x76b...8888
0xd6...2591
02/17/20265:25:45 AMbuy$2.56$1,979.8230.6423,647.120.001296
0xFcF...DDDD
0xe0...7c29
02/17/20265:24:07 AMbuy$1.92$1,978.8322.9623,635.270.0009716
0x09a...1719
0x56...2aaf
02/17/20262:03:10 AMbuy$2.67$1,980.1531.8923,623.140.00135
0x156...65Fe
0xfa...2a4e
02/17/20261:53:53 AMbuy$1.98$1,979.1223.6223,610.870.001
0x602...f67a
0x30...4dbb
02/17/202612:07:39 AMbuy$2.08$1,980.4824.8223,600.170.001051
0x29C...0026
0x91...14b5
02/16/202611:11:43 PMbuy$2.06$1,985.2124.4823,589.280.001037
0x76E...41D5
0x98...66dc
02/16/202611:10:53 PMbuy$3.34$1,984.0239.723,575.10.001684
0x9cc...4070
0xe1...ed55
02/16/202611:10:20 PMbuy$2.55$1,982.7230.3523,559.640.001288
0x01a...1DD3
0x7d...7cb0
02/16/202610:01:37 PMsell$2.72$1,990.6632.0823,418.910.001369
0x9cc...4070
0x47...aab6
02/16/20269:58:21 PMsell$2.32$1,991.7827.3623,431.990.001167
0x602...f67a
0xa3...c4ef
02/16/20269:57:46 PMsell$4.17$1,990.9549.1323,448.840.002095
0x3A2...aFb8
0x33...941b
02/16/20269:17:17 PMsell$0.6627$1,990.887.8123,461.370.0003329
0x1a5...d264
0x21...2738
02/16/20269:15:20 PMsell$1.99$1,991.4723.5523,468.280.001003
0x1B8...fbA6
0xc2...8551
02/16/20269:14:43 PMsell$2.8$1,992.5333.0323,480.750.001406
0x1a5...d264
0x74...3158
02/16/20268:53:03 PMsell$3.88$1,978.2646.1823,498.220.001965
0xA0A...3545
0x7e...51fb
02/16/20268:52:23 PMsell$2$1,979.5623.8123,513.640.001012
0x594...BA78
0xe8...a55b