- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.38
- Pooled CELO:
- $109,192.9
WETH/CELO price stats on Celo
As of December 27, 2025, the current price of WETH token on DEX SushiSwap is $2,849.53. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $137.45. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $112,341.88. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $24,925.33. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $24,925.33.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $137.45 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,966.44, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,849.53 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:36:21 AM | buy | $5.63 | $2,849.53 | 49.41 | 24,966.44 | 0.001979 | 0xf0...f0e7 | |
| 12/27/2025 | 10:36:08 AM | buy | $3.25 | $2,847.5 | 28.53 | 24,948.66 | 0.001143 | 0x0b...fb85 | |
| 12/27/2025 | 10:35:53 AM | buy | $2.56 | $2,856.89 | 22.41 | 24,937.04 | 0.0008987 | 0xf5...8bfb | |
| 12/27/2025 | 10:35:32 AM | buy | $2.56 | $2,855.72 | 22.41 | 24,926.81 | 0.0008991 | 0x10...730a | |
| 12/27/2025 | 10:35:14 AM | buy | $3.43 | $2,863.15 | 29.92 | 24,914.88 | 0.0012 | 0xa8...fc8b | |
| 12/27/2025 | 10:34:42 AM | buy | $2.56 | $2,861.78 | 22.35 | 24,902.96 | 0.0008977 | 0x26...d261 | |
| 12/27/2025 | 10:33:47 AM | buy | $2.56 | $2,860.61 | 22.34 | 24,892.77 | 0.0008975 | 0x68...1989 | |
| 12/27/2025 | 10:32:22 AM | buy | $4.72 | $2,858.94 | 41.12 | 24,878.3 | 0.001652 | 0x8e...2883 | |
| 12/27/2025 | 10:30:30 AM | buy | $2.77 | $2,857.24 | 24.18 | 24,863.43 | 0.0009728 | 0x50...801a | |
| 12/27/2025 | 10:30:11 AM | buy | $2.56 | $2,856.02 | 22.3 | 24,852.84 | 0.0008975 | 0x54...99c2 | |
| 12/27/2025 | 10:29:15 AM | buy | $2.31 | $2,860.25 | 20.08 | 24,843.19 | 0.0008086 | 0x56...7dc3 | |
| 12/27/2025 | 10:24:41 AM | buy | $2.93 | $2,859.06 | 25.47 | 24,832.81 | 0.001025 | 0xbf...9f28 | |
| 12/27/2025 | 8:26:10 AM | sell | $3.38 | $2,864.8 | 29.15 | 24,684.91 | 0.001181 | 0x57...3031 | |
| 12/27/2025 | 7:24:52 AM | sell | $2.55 | $2,866.14 | 22.01 | 24,696.53 | 0.0008915 | 0x3f...f528 | |
| 12/27/2025 | 7:07:22 AM | sell | $2.46 | $2,867.28 | 21.28 | 24,706.36 | 0.0008613 | 0xd5...31ee | |
| 12/27/2025 | 3:33:54 AM | sell | $2.61 | $2,865.87 | 22.55 | 24,716.31 | 0.0009126 | 0x2d...12ae | |
| 12/27/2025 | 3:32:56 AM | sell | $2.62 | $2,862.57 | 22.71 | 24,726.59 | 0.0009186 | 0x0e...dbb7 | |
| 12/27/2025 | 1:37:04 AM | sell | $3.71 | $2,846.1 | 32.31 | 24,774.44 | 0.001304 | 0xb7...0993 | |
| 12/27/2025 | 1:37:04 AM | sell | $8.93 | $2,843.23 | 77.74 | 24,749.43 | 0.003141 | 0x59...78ed | |
| 12/27/2025 | 12:06:48 AM | sell | $3.96 | $2,858.77 | 34.4 | 24,789.61 | 0.001387 | 0x1e...93cb |