Info about WETH-CELO pair
- Pooled WETH:
- 4.38
- Pooled CELO:
- $109,524.17
WETH/CELO price stats on Celo
As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,082.34. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $431.63. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,520.40. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,944.79. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,944.79.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $431.63 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,057.97, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.34 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:08:03 AM | buy | $2.56 | $3,082.34 | 20.83 | 25,057.97 | 0.0008314 | 0x33...88c7 | |
| 01/09/2026 | 3:20:18 AM | sell | $4.46 | $3,093.81 | 35.95 | 24,911.32 | 0.001443 | 0x0f...ef46 | |
| 01/09/2026 | 1:37:57 AM | buy | $6.37 | $3,093.76 | 51.61 | 25,057.88 | 0.002059 | 0xf5...1387 | |
| 01/09/2026 | 1:37:49 AM | buy | $2.77 | $3,091.67 | 22.47 | 25,040.97 | 0.0008973 | 0xeb...a14e | |
| 01/09/2026 | 1:30:14 AM | sell | $2.81 | $3,078.13 | 22.79 | 24,891.05 | 0.0009157 | 0x0c...8a22 | |
| 01/09/2026 | 1:29:35 AM | sell | $2.55 | $3,091.42 | 20.6 | 24,900.94 | 0.0008272 | 0xab...3401 | |
| 01/09/2026 | 1:29:32 AM | sell | $5.97 | $3,093.36 | 48.12 | 24,916.6 | 0.001931 | 0xae...06ae | |
| 01/08/2026 | 11:31:11 PM | sell | $2.72 | $3,089.53 | 22 | 24,932.57 | 0.0008824 | 0x6d...059c | |
| 01/08/2026 | 10:39:48 PM | buy | $2.56 | $3,081.97 | 20.84 | 25,083.11 | 0.0008311 | 0x0e...622d | |
| 01/08/2026 | 9:58:07 PM | sell | $3.12 | $3,075.59 | 25.33 | 24,933.89 | 0.001016 | 0x41...70d1 | |
| 01/08/2026 | 9:56:55 PM | sell | $2.46 | $3,087.33 | 19.9 | 24,944.2 | 0.0007978 | 0xc5...303e | |
| 01/08/2026 | 9:55:23 PM | sell | $2.59 | $3,088.48 | 20.95 | 24,953.51 | 0.0008398 | 0xa6...b895 | |
| 01/08/2026 | 9:51:26 PM | sell | $4.07 | $3,090 | 32.89 | 24,965.8 | 0.001317 | 0x65...09e1 | |
| 01/08/2026 | 9:42:41 PM | sell | $3.28 | $3,091.68 | 26.53 | 24,979.35 | 0.001062 | 0xfb...b51a | |
| 01/08/2026 | 9:37:16 PM | sell | $2.67 | $3,070.31 | 21.75 | 24,990.36 | 0.0008705 | 0x02...e4d3 | |
| 01/08/2026 | 9:35:57 PM | sell | $3.31 | $3,071.74 | 27.01 | 25,001.49 | 0.00108 | 0x91...39f6 | |
| 01/08/2026 | 9:35:40 PM | sell | $6.53 | $3,063.86 | 53.34 | 25,019.84 | 0.002132 | 0x5e...c1aa | |
| 01/08/2026 | 9:35:31 PM | sell | $4.77 | $3,066.44 | 38.98 | 25,040.92 | 0.001556 | 0x3f...31cb | |
| 01/08/2026 | 9:35:22 PM | sell | $5.46 | $3,062.74 | 44.71 | 25,060.04 | 0.001784 | 0x7b...bada | |
| 01/08/2026 | 9:35:20 PM | sell | $5.85 | $3,065.33 | 47.92 | 25,081.21 | 0.00191 | 0xb5...d490 |