WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,664.67
Price
27,570.55 CELO
TVL
$22,309.74
MKT CAP
$107.1K
5m
0%
1h
0.21%
4h
0.31%
24h
-2.34%
Share
TXNS
275
Buys
150
Sells
125
Volume
1K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.17
Pooled CELO:
$115,415.76

WETH/CELO price stats on Celo

As of February 1, 2026, the current price of WETH token on DEX SushiSwap is $2,664.67. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,368.84. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $107,148.34. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $22,309.74. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $22,309.74.

The total transactions of WETH/CELO is 275 in the last 24 hours, 150 of which are buy transactions, and 125 are sales transactions.

WETH/CELO pool has a trading volume of $1,368.84 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 27,570.55, captured at 8:11 AM UTC.

The price of converting 1 WETH to USD is $2,664.67 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/01/20267:45:56 AMsell$3.53$2,664.6736.5927,570.550.001327
0xD9d...eE75
0x76...75cd
02/01/20267:42:25 AMsell$2.77$2,666.1828.7327,586.170.001041
0x2d1...2bFF
0x51...7135
02/01/20267:41:38 AMsell$3.08$2,662.9131.9327,600.690.001156
0xD9d...eE75
0x19...ce3c
02/01/20267:41:26 AMsell$3.02$2,658.8431.4327,615.860.001138
0x570...9287
0xbd...90e5
02/01/20267:41:18 AMsell$2.54$2,660.1726.4227,629.710.0009565
0x52E...D3f3
0x9b...c529
02/01/20267:41:11 AMsell$5.02$2,657.3852.2827,648.570.001891
0x2d7...B94C
0x6f...bad7
02/01/20267:40:39 AMsell$2.25$2,659.1223.4127,666.70.0008463
0x1B8...fbA6
0xc1...3516
02/01/20267:40:25 AMsell$5.43$2,660.9656.4927,685.860.00204
0xD9d...eE75
0x0a...b0a0
02/01/20266:27:57 AMsell$3.22$2,656.5133.6727,707.470.001215
0xfd0...91c9
0xc1...3af2
02/01/20263:42:34 AMsell$2.87$2,656.8430.0527,722.750.001083
0x3Cb...bC06
0xb9...24ad
02/01/20263:38:29 AMsell$3.45$2,658.3636.0127,738.610.001298
0x301...6466
0xad...6acb
02/01/20263:31:15 AMsell$2.82$2,656.329.527,754.330.001062
0x9D8...65C7
0x6a...870b
02/01/20263:30:11 AMsell$2.05$2,654.3721.4527,766.550.0007727
0xbe3...Ce87
0x07...e417
02/01/20263:27:57 AMsell$2.3$2,655.4124.0827,777.490.0008669
0x2d1...2bFF
0x36...2265
02/01/20263:26:11 AMsell$3.54$2,653.6537.1227,792.190.001335
0xEdf...cf36
0x09...4427
02/01/20263:22:14 AMsell$1.93$2,654.9720.2527,805.970.0007284
0xc12...888c
0x61...a49b
02/01/20263:20:58 AMsell$2.18$2,652.0422.8727,816.330.0008225
0x3Cb...bC06
0xab...9171
02/01/20263:20:46 AMsell$3.33$2,635.1635.1727,830.290.001264
0x301...6466
0x2c...3877
02/01/20263:20:33 AMsell$2.26$2,636.523.9627,844.50.0008604
0xD9d...eE75
0xd1...24bf
02/01/20262:51:09 AMsell$2.71$2,637.728.7127,857.160.00103
0x669...60Ce
0xe5...6f19