- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.24
- Pooled CELO:
- $113,294.78
WETH/CELO price stats on Celo
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,153.56. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $395.32. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,328.37. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,699.25. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,699.25.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $395.32 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,763.48, captured at 12:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.56 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:59:54 AM | buy | $5.94 | $3,153.56 | 50.47 | 26,763.48 | 0.001885 | 0xe5...ba3b | |
| 01/20/2026 | 8:39:33 AM | buy | $2.57 | $3,173.6 | 21.73 | 26,746.45 | 0.0008125 | 0x37...7d27 | |
| 01/20/2026 | 8:35:54 AM | buy | $7.14 | $3,174.43 | 60.13 | 26,727.13 | 0.00225 | 0xd9...2aa5 | |
| 01/20/2026 | 8:35:52 AM | buy | $5.82 | $3,171.38 | 49 | 26,701.41 | 0.001835 | 0x83...e42a | |
| 01/20/2026 | 8:17:46 AM | buy | $3.76 | $3,169.12 | 31.71 | 26,682.4 | 0.001188 | 0x39...2611 | |
| 01/20/2026 | 8:15:59 AM | buy | $2.67 | $3,187.22 | 22.41 | 26,669.65 | 0.0008405 | 0x26...934f | |
| 01/20/2026 | 8:13:12 AM | buy | $10.33 | $3,191.85 | 86.26 | 26,644.04 | 0.003237 | 0xd5...5779 | |
| 01/20/2026 | 8:12:48 AM | buy | $0.887 | $3,188.94 | 7.4 | 26,611.88 | 0.0002781 | 0x5a...cb65 | |
| 01/20/2026 | 8:12:50 AM | buy | $2.58 | $3,189.76 | 21.56 | 26,618.69 | 0.0008101 | 0xc6...f200 | |
| 01/20/2026 | 8:12:41 AM | buy | $0.6466 | $3,191.27 | 5.39 | 26,608.87 | 0.0002026 | 0x7d...3903 | |
| 01/20/2026 | 8:12:34 AM | buy | $2.58 | $3,192.12 | 21.56 | 26,602.52 | 0.0008106 | 0x4d...166c | |
| 01/20/2026 | 8:12:27 AM | buy | $2.98 | $3,190.81 | 24.88 | 26,591.59 | 0.0009356 | 0xf5...f332 | |
| 01/20/2026 | 8:12:12 AM | buy | $5.89 | $3,190.93 | 49.13 | 26,574.18 | 0.001848 | 0x14...a525 | |
| 01/20/2026 | 8:02:24 AM | buy | $4.72 | $3,190.37 | 39.35 | 26,553.39 | 0.001482 | 0xfa...8928 | |
| 01/20/2026 | 7:59:30 AM | buy | $4.14 | $3,190.63 | 34.5 | 26,536.04 | 0.0013 | 0x01...649e | |
| 01/20/2026 | 7:53:59 AM | buy | $10.1 | $3,188.83 | 83.99 | 26,508.18 | 0.003168 | 0xe6...87ad | |
| 01/20/2026 | 7:53:21 AM | buy | $4.5 | $3,184.46 | 37.44 | 26,448.42 | 0.001415 | 0xf6...a32b | |
| 01/20/2026 | 7:53:23 AM | buy | $8.02 | $3,187.4 | 66.66 | 26,472.83 | 0.002518 | 0x14...8a85 | |
| 01/20/2026 | 7:51:47 AM | buy | $3.12 | $3,182.67 | 25.91 | 26,433.57 | 0.0009805 | 0xc3...47a3 | |
| 01/20/2026 | 7:49:08 AM | buy | $6.21 | $3,181.56 | 51.63 | 26,415.37 | 0.001954 | 0xb5...5819 |