WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,927.08
Price
24,906.49 CELO
TVL
$16,994.1
MKT CAP
$81.8K
5m
0.58%
1h
0.44%
4h
-0.66%
24h
-8.72%
Share
TXNS
532
Buys
312
Sells
220
Volume
2K
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.39
Pooled CELO:
$109,819.93

WETH/CELO price stats on Celo

As of February 6, 2026, the current price of WETH token on DEX SushiSwap is $1,927.08. WETH price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $2,285.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $81,832.69. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $16,994.11. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $16,994.11.

The total transactions of WETH/CELO is 532 in the last 24 hours, 312 of which are buy transactions, and 220 are sales transactions.

WETH/CELO pool has a trading volume of $2,285.13 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,906.49, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $1,927.08 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/06/202610:20:35 AMsell$3.14$1,927.0840.6424,906.490.001631
0x570...9287
0x4d...9f8e
02/06/202610:20:20 AMsell$2.55$1,928.3733.0524,923.230.001326
0x8a8...adD2
0xcd...85a1
02/06/202610:19:55 AMsell$1.89$1,925.6624.4824,936.30.0009818
0x392...fB74
0x7e...9dca
02/06/202610:18:09 AMsell$4.22$1,927.0554.6524,954.30.00219
0x8a8...adD2
0x35...d766
02/06/202610:17:15 AMsell$1.73$1,928.422.4624,971.820.0008994
0xc12...888c
0xc6...7c1a
02/06/202610:16:19 AMsell$3.12$1,915.9340.7924,986.210.001632
0xA0A...3545
0xd9...8804
02/06/20269:51:34 AMsell$1.57$1,928.4220.4725,000.140.0008189
0x594...BA78
0xf6...cbb6
02/06/20269:50:30 AMsell$5.83$1,924.0275.8525,022.080.003031
0x9B2...24F7
0x27...82d1
02/06/20269:49:01 AMsell$4.08$1,926.2853.1825,051.460.002122
0x3Cb...bC06
0x42...dec3
02/06/20269:48:58 AMbuy$2.37$1,938.2830.9325,207.530.001227
0x14c...9839
0x00...2a5f
02/06/20269:48:50 AMsell$2.38$1,926.6731.0625,056.590.001239
0xD9d...eE75
0x10...f0af
02/06/20269:35:55 AMsell$2.59$1,921.1333.8225,071.370.001349
0x594...BA78
0xc0...6981
02/06/20269:35:53 AMsell$4.06$1,922.6553.0925,091.190.002116
0xD9d...eE75
0x1a...7a9b
02/06/20269:35:42 AMsell$2.1$1,920.8627.525,109.550.001095
0x3Cb...bC06
0x58...361b
02/06/20269:34:15 AMsell$2.38$1,921.8831.2225,122.940.001242
0x156...65Fe
0x19...91cc
02/06/20269:33:40 AMsell$2.29$1,919.1230.0125,136.910.001194
0x76E...41D5
0x1d...fb66
02/06/20269:33:02 AMsell$2.28$1,920.1629.9425,150.60.00119
0x2Ed...b7E3
0x2e...255c
02/06/20269:32:40 AMsell$2.59$1,917.1534.0125,165.20.001351
0x3A2...aFb8
0x28...f048
02/06/20269:31:49 AMsell$4.01$1,918.6652.7125,1850.002093
0x64D...277F
0x93...542a
02/06/20268:43:20 AMbuy$2.87$1,913.2538.1325,340.140.001505
0x43C...1373
0xa3...a878