- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.99
- Pooled CELO:
- $77,919.99
WETH/CELO price stats on Celo
As of August 17, 2025, the current price of WETH token on DEX SushiSwap is $4,433.29. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $326.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $170,901.27. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $53,309.24. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $53,309.24.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $326.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 12,959.94, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,433.29 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 7:24:11 AM | sell | $7.41 | $4,433.29 | 21.66 | 12,959.94 | 0.001671 | 0x5f...93e7 | |
| 08/17/2025 | 5:13:13 AM | sell | $7.17 | $4,430.54 | 20.98 | 12,967.04 | 0.001618 | 0x36...98e9 | |
| 08/17/2025 | 5:12:36 AM | sell | $7.18 | $4,432.93 | 21.02 | 12,974.04 | 0.00162 | 0x4c...c6a9 | |
| 08/17/2025 | 3:42:59 AM | sell | $6.17 | $4,432.56 | 18.09 | 12,980.56 | 0.001394 | 0x89...bcde | |
| 08/17/2025 | 3:42:12 AM | sell | $4.85 | $4,434.4 | 14.21 | 12,985.95 | 0.001094 | 0xc4...e993 | |
| 08/17/2025 | 3:37:29 AM | sell | $8.07 | $4,415.88 | 23.74 | 12,992.28 | 0.001827 | 0x97...a595 | |
| 08/16/2025 | 10:42:09 PM | sell | $5.83 | $4,424.19 | 17.15 | 12,999.1 | 0.001319 | 0x13...7243 | |
| 08/16/2025 | 10:41:20 PM | sell | $5.45 | $4,426.07 | 16.01 | 13,004.63 | 0.001231 | 0xa7...cb88 | |
| 08/16/2025 | 10:32:44 PM | sell | $5.55 | $4,427.91 | 16.3 | 13,010.03 | 0.001253 | 0x25...e28a | |
| 08/16/2025 | 10:32:14 PM | sell | $4.67 | $4,408.93 | 13.8 | 13,015.05 | 0.00106 | 0xf1...a27d | |
| 08/16/2025 | 10:31:43 PM | sell | $5.18 | $4,410.58 | 15.3 | 13,019.91 | 0.001175 | 0x4f...5d7c | |
| 08/16/2025 | 10:28:19 PM | sell | $4.37 | $4,412.18 | 12.9 | 13,024.62 | 0.000991 | 0x1c...2e26 | |
| 08/16/2025 | 8:50:46 PM | sell | $7.66 | $4,414.19 | 22.63 | 13,030.56 | 0.001736 | 0xb1...03d5 | |
| 08/16/2025 | 8:47:27 PM | sell | $5.83 | $4,416.44 | 17.22 | 13,037.21 | 0.001321 | 0xbc...22f4 | |
| 08/16/2025 | 5:57:59 PM | buy | $7.98 | $4,432.34 | 23.63 | 13,114.71 | 0.001802 | 0xa8...5ffa | |
| 08/16/2025 | 5:53:32 PM | buy | $5.14 | $4,430.14 | 15.2 | 13,108.21 | 0.00116 | 0xc0...8457 | |
| 08/16/2025 | 5:46:16 PM | buy | $7.72 | $4,433.21 | 22.81 | 13,101.84 | 0.001741 | 0xe4...4e93 | |
| 08/16/2025 | 5:40:56 PM | buy | $5.69 | $4,441.43 | 16.8 | 13,095.21 | 0.001282 | 0x78...8416 | |
| 08/16/2025 | 5:40:52 PM | buy | $7.47 | $4,439.22 | 22.03 | 13,088.7 | 0.001683 | 0xba...bf1c | |
| 08/16/2025 | 5:39:02 PM | buy | $5.13 | $4,437.11 | 15.15 | 13,082.48 | 0.001158 | 0x22...584d |