- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.22
- Pooled CELO:
- $91,424.51
WETH/CELO price stats on Celo
As of November 28, 2025, the current price of WETH token on DEX SushiSwap is $3,012.58. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $575.33. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,489.52. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,557.16. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,557.16.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $575.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,455.58, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.58 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:37:22 PM | sell | $3.58 | $3,012.58 | 20.76 | 17,455.58 | 0.001189 | 0xf7...0045 | |
| 11/28/2025 | 7:21:10 PM | sell | $3 | $3,013.84 | 17.41 | 17,462.88 | 0.000997 | 0x0a...1110 | |
| 11/28/2025 | 7:20:53 PM | sell | $5.59 | $3,015.49 | 32.39 | 17,472.41 | 0.001854 | 0xd2...081e | |
| 11/28/2025 | 6:04:50 PM | buy | $1.33 | $3,005.18 | 7.82 | 17,582.44 | 0.0004452 | 0x5e...72e6 | |
| 11/28/2025 | 6:04:17 PM | buy | $6.85 | $3,003.6 | 40.11 | 17,573.23 | 0.002282 | 0xa8...94cf | |
| 11/28/2025 | 6:04:10 PM | buy | $5.1 | $3,007.3 | 29.82 | 17,559.82 | 0.001698 | 0xa1...a046 | |
| 11/28/2025 | 6:04:05 PM | buy | $5.84 | $3,005.2 | 34.14 | 17,547.55 | 0.001945 | 0xe0...9bba | |
| 11/28/2025 | 6:01:18 PM | buy | $3.72 | $3,022.69 | 21.58 | 17,536.88 | 0.00123 | 0x1f...f3cc | |
| 11/28/2025 | 5:46:22 PM | buy | $1.44 | $3,024.87 | 8.36 | 17,531.14 | 0.0004773 | 0x1a...07e4 | |
| 11/28/2025 | 5:38:12 PM | buy | $10.26 | $3,014.96 | 59.65 | 17,518.09 | 0.003405 | 0xb7...368f | |
| 11/28/2025 | 5:37:25 PM | buy | $9.69 | $3,034.31 | 55.9 | 17,495.96 | 0.003195 | 0xb9...615b | |
| 11/28/2025 | 5:37:22 PM | buy | $9.16 | $3,030.7 | 52.87 | 17,475.15 | 0.003025 | 0x14...2276 | |
| 11/28/2025 | 5:36:15 PM | buy | $5.14 | $3,027.97 | 29.67 | 17,459.37 | 0.001699 | 0xb9...e710 | |
| 11/28/2025 | 5:29:34 PM | buy | $2.79 | $3,026.45 | 16.14 | 17,450.61 | 0.000925 | 0x9b...a315 | |
| 11/28/2025 | 5:16:33 PM | buy | $7.52 | $3,024.47 | 43.41 | 17,439.22 | 0.002489 | 0xb2...1ce3 | |
| 11/28/2025 | 5:15:15 PM | buy | $3.03 | $3,034.43 | 17.45 | 17,427.6 | 0.001001 | 0x87...dc82 | |
| 11/28/2025 | 5:15:00 PM | buy | $3.13 | $3,033.25 | 17.98 | 17,420.83 | 0.001032 | 0x3e...b437 | |
| 11/28/2025 | 5:14:08 PM | buy | $1.28 | $3,032.55 | 7.38 | 17,415.98 | 0.0004242 | 0x8e...9506 | |
| 11/28/2025 | 5:13:58 PM | buy | $2.56 | $3,023.39 | 14.77 | 17,400.34 | 0.0008491 | 0x69...3be7 | |
| 11/28/2025 | 5:14:00 PM | buy | $5.18 | $3,024.87 | 29.86 | 17,408.86 | 0.001715 | 0xcd...3bab |