- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.16
- Pooled CELO:
- $92,384.9
WETH/CELO price stats on Celo
As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $2,962.33. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $975.56. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,479.52. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $30,688.15. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $30,688.15.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $975.56 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,835.85, captured at 8:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.33 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:42:22 PM | sell | $5.51 | $2,962.33 | 33.2 | 17,835.85 | 0.001861 | 0xbd...0fc6 | |
| 11/24/2025 | 8:35:12 PM | sell | $3.75 | $2,973.81 | 22.51 | 17,846.62 | 0.001261 | 0xc5...9922 | |
| 11/24/2025 | 8:13:23 PM | sell | $4.52 | $2,975.41 | 27.13 | 17,856.22 | 0.001519 | 0xad...7f6f | |
| 11/24/2025 | 7:06:17 PM | sell | $4.66 | $2,978.18 | 27.97 | 17,872.82 | 0.001565 | 0xe3...6397 | |
| 11/24/2025 | 7:04:45 PM | sell | $2.56 | $2,979.58 | 15.39 | 17,881.21 | 0.0008608 | 0x39...022b | |
| 11/24/2025 | 7:04:15 PM | sell | $5.27 | $2,974.16 | 31.74 | 17,890.34 | 0.001774 | 0x9d...52b3 | |
| 11/24/2025 | 7:02:19 PM | sell | $4.56 | $2,974.89 | 27.48 | 17,901.81 | 0.001535 | 0xa6...432f | |
| 11/24/2025 | 7:00:50 PM | sell | $0.9958 | $2,974.51 | 5.99 | 17,908.28 | 0.0003347 | 0xac...fec3 | |
| 11/24/2025 | 7:00:14 PM | sell | $2.69 | $2,974.35 | 16.2 | 17,912.59 | 0.0009044 | 0xa2...05aa | |
| 11/24/2025 | 6:27:37 PM | sell | $2.63 | $2,973.79 | 15.87 | 17,918.8 | 0.000886 | 0xa9...0496 | |
| 11/24/2025 | 6:08:06 PM | sell | $3.03 | $2,972.38 | 18.28 | 17,925.42 | 0.001019 | 0x3c...f709 | |
| 11/24/2025 | 6:07:46 PM | sell | $3.99 | $2,966.31 | 24.17 | 17,933.65 | 0.001348 | 0xac...729c | |
| 11/24/2025 | 6:07:14 PM | sell | $3.45 | $2,967.75 | 20.9 | 17,942.39 | 0.001165 | 0xef...adfa | |
| 11/24/2025 | 6:03:09 PM | sell | $5.68 | $2,949.12 | 34.63 | 17,953.17 | 0.001929 | 0x19...c16f | |
| 11/24/2025 | 6:01:40 PM | sell | $4.06 | $2,951.02 | 24.76 | 17,964.69 | 0.001378 | 0xc0...7862 | |
| 11/24/2025 | 6:00:33 PM | sell | $4.3 | $2,952.64 | 26.22 | 17,974.58 | 0.001459 | 0xdb...bbda | |
| 11/24/2025 | 6:00:06 PM | sell | $3.51 | $2,966.49 | 21.3 | 17,983.81 | 0.001184 | 0xe9...f868 | |
| 11/24/2025 | 5:59:01 PM | sell | $4.77 | $2,944.92 | 29.16 | 17,993.61 | 0.001621 | 0x10...de19 | |
| 11/24/2025 | 5:58:47 PM | sell | $3.29 | $2,946.49 | 20.11 | 18,003.18 | 0.001117 | 0x36...9ee1 | |
| 11/24/2025 | 5:54:30 PM | sell | $0.9164 | $2,947.3 | 5.59 | 18,008.17 | 0.0003109 | 0x61...a224 |