- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.36
- Pooled CELO:
- $110,061.91
WETH/CELO price stats on Celo
As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,062.09. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $602.34. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,722.12. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,635.06. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,635.06.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 175 in the last 24 hours, 107 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $602.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,306.47, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,062.09 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:47 PM | buy | $4.14 | $3,062.09 | 34.27 | 25,306.47 | 0.001354 | 0xc9...f196 | |
| 01/12/2026 | 9:54:33 PM | buy | $4.22 | $3,079.92 | 34.71 | 25,290.64 | 0.001372 | 0x0d...de48 | |
| 01/12/2026 | 9:52:42 PM | buy | $3.24 | $3,078.21 | 26.61 | 25,276.57 | 0.001052 | 0x5b...e248 | |
| 01/12/2026 | 9:51:12 PM | buy | $2.55 | $3,068.36 | 21.05 | 25,265.64 | 0.0008334 | 0x00...d721 | |
| 01/12/2026 | 9:51:08 PM | buy | $5.29 | $3,066.55 | 43.61 | 25,250.8 | 0.001727 | 0xd3...c3d0 | |
| 01/12/2026 | 9:44:05 PM | buy | $4.11 | $3,064.4 | 33.85 | 25,233.04 | 0.001341 | 0x58...8250 | |
| 01/12/2026 | 9:05:17 PM | buy | $3.04 | $3,067.1 | 25.05 | 25,219.54 | 0.0009934 | 0x64...85e4 | |
| 01/12/2026 | 9:04:08 PM | buy | $4.36 | $3,069.98 | 35.82 | 25,205.59 | 0.001421 | 0xf9...be3a | |
| 01/12/2026 | 9:02:29 PM | buy | $2.56 | $3,068.4 | 21.02 | 25,192.57 | 0.0008347 | 0x9f...ad96 | |
| 01/12/2026 | 9:02:22 PM | buy | $3.98 | $3,071.28 | 32.64 | 25,180.28 | 0.001296 | 0x42...e6dd | |
| 01/12/2026 | 8:59:46 PM | buy | $2.55 | $3,069.78 | 20.95 | 25,168.01 | 0.0008327 | 0x13...f388 | |
| 01/12/2026 | 8:59:27 PM | buy | $2.87 | $3,072.58 | 23.55 | 25,157.82 | 0.0009364 | 0x27...b940 | |
| 01/12/2026 | 8:47:04 PM | buy | $3.46 | $3,071.13 | 28.37 | 25,145.93 | 0.001128 | 0xd9...c424 | |
| 01/12/2026 | 8:42:57 PM | buy | $5.41 | $3,073.84 | 44.22 | 25,129.32 | 0.00176 | 0x14...28df | |
| 01/12/2026 | 8:37:24 PM | buy | $4.93 | $3,075.85 | 40.26 | 25,109.99 | 0.001603 | 0x63...fde1 | |
| 01/12/2026 | 8:34:05 PM | buy | $4.67 | $3,077.38 | 38.14 | 25,092.07 | 0.00152 | 0x44...b028 | |
| 01/12/2026 | 8:33:37 PM | buy | $2.74 | $3,079.51 | 22.32 | 25,078.25 | 0.0008901 | 0x6a...a1d3 | |
| 01/12/2026 | 6:29:11 PM | sell | $2.55 | $3,088.1 | 20.61 | 24,927.65 | 0.000827 | 0x3c...599a | |
| 01/12/2026 | 6:28:22 PM | sell | $4.32 | $3,089.67 | 34.9 | 24,940.31 | 0.001399 | 0xb1...237c | |
| 01/12/2026 | 5:35:34 PM | buy | $3.1 | $3,075.26 | 25.32 | 25,092.82 | 0.001009 | 0xff...5417 |