WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,054.02
Price
17,243.57 CELO
TVL
$32,111.53
MKT CAP
$122.1K
5m
0%
1h
-0.86%
4h
-0.29%
24h
-0.11%
Share
TXNS
124
Buys
63
Sells
61
Volume
629
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
5.27
Pooled CELO:
$90,653.91

WETH/CELO price stats on Celo

As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,054.02. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $629.33. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,146.65. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $32,111.54. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $32,111.54.

The total transactions of WETH/CELO is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

WETH/CELO pool has a trading volume of $629.33 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 17,243.57, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $3,054.02 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/04/20251:44:57 PMbuy$6.56$3,054.0237.0717,243.570.00215
0x594...BA78
0xcd...21ba
12/04/20251:37:33 PMbuy$3.53$3,055.8119.9117,232.750.001155
0x29C...0026
0xc3...c6e2
12/04/20251:35:37 PMbuy$2.94$3,05716.5817,225.820.000963
0xA2F...aaaa
0xc3...efe5
12/04/20251:35:13 PMbuy$7.04$3,068.3639.5317,215.160.002296
0x52E...D3f3
0xa0...2c8e
12/04/20251:35:10 PMbuy$10.67$3,06559.8717,196.290.003481
0x388...7AE6
0xcc...1d8d
12/04/20251:33:16 PMbuy$3.25$3,062.3618.2717,181.480.001063
0x9cc...4070
0x4e...5858
12/04/20251:08:27 PMbuy$2.89$3,080.5416.1117,174.960.0009382
0x679...1111
0x84...7531
12/04/202512:28:44 PMbuy$5.15$3,083.7228.6917,166.460.001671
0x76b...8888
0x63...6d68
12/04/202512:28:39 PMbuy$4.19$3,081.9523.3217,156.60.001359
0x1a5...d264
0x4c...c214
12/04/202512:23:04 PMbuy$3.36$3,080.5218.7217,148.630.001092
0xA9C...BBBB
0x37...a608
12/04/202512:20:08 PMbuy$1.07$3,079.595.9917,143.960.0003495
0x3d0...d20C
0x58...2ea0
12/04/202512:20:01 PMbuy$4.47$3,078.5424.917,138.10.001453
0x8a8...adD2
0x30...3da1
12/04/202512:10:18 PMbuy$4.11$3,065.6422.9717,129.030.001341
0x3Cb...bC06
0x49...3bd5
12/04/202511:57:45 AMbuy$3.56$3,085.0119.7717,120.940.001155
0x06a...cb2A
0xdb...1266
12/04/202511:57:43 AMbuy$4.87$3,083.4127.0317,112.080.001579
0x301...6466
0xe1...a8b8
12/04/202511:52:54 AMbuy$10.26$3,074.8657.0317,085.390.003338
0xa39...ffff
0xdc...af6e
12/04/202511:51:19 AMbuy$4.99$3,071.9827.7617,069.370.001626
0x9D8...65C7
0x29...8d21
12/04/202511:45:34 AMbuy$7.31$3,069.6540.6617,056.440.002384
0x929...a45A
0xd5...5304
12/04/202511:45:32 AMbuy$5.73$3,079.7631.7517,042.760.001863
0x392...fB74
0x49...22ee
12/04/202511:43:53 AMbuy$3.58$3,083.9919.7917,033.030.001161
0x06a...cb2A
0x17...e740