- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.37
- Pooled CELO:
- $88,685.6
WETH/CELO price stats on Celo
As of November 17, 2025, the current price of WETH token on DEX SushiSwap is $3,115.06. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,510.45. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,588.06. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $33,383.20. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $33,383.20.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 273 in the last 24 hours, 166 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,510.45 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,550.91, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.06 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:51:14 PM | buy | $6.12 | $3,115.06 | 32.54 | 16,550.91 | 0.001966 | 0x05...5bc9 | |
| 11/17/2025 | 3:49:48 PM | buy | $4.04 | $3,113.16 | 21.5 | 16,540.84 | 0.001299 | 0x89...e0dd | |
| 11/17/2025 | 3:42:49 PM | buy | $3.32 | $3,111.79 | 17.65 | 16,533.55 | 0.001068 | 0xbb...1b5a | |
| 11/17/2025 | 3:42:47 PM | buy | $3.27 | $3,116.03 | 17.34 | 16,527.03 | 0.001049 | 0x18...34b9 | |
| 11/17/2025 | 3:42:08 PM | buy | $5.23 | $3,118.1 | 27.72 | 16,518.63 | 0.001678 | 0xc1...6f40 | |
| 11/17/2025 | 3:39:24 PM | buy | $2.48 | $3,119.47 | 13.15 | 16,511.03 | 0.0007966 | 0x53...c463 | |
| 11/17/2025 | 3:37:21 PM | buy | $4.21 | $3,118.22 | 22.32 | 16,504.42 | 0.001352 | 0x8e...4db0 | |
| 11/17/2025 | 3:29:00 PM | sell | $3.97 | $3,121.35 | 20.89 | 16,405.3 | 0.001273 | 0xee...a333 | |
| 11/17/2025 | 3:28:50 PM | sell | $7.99 | $3,125.61 | 42 | 16,427.67 | 0.002557 | 0x9b...f298 | |
| 11/17/2025 | 3:28:50 PM | sell | $5.47 | $3,123.1 | 28.79 | 16,414.53 | 0.001753 | 0x6a...5b5c | |
| 11/17/2025 | 3:19:57 PM | buy | $3.87 | $3,125.14 | 20.49 | 16,530.7 | 0.001239 | 0xce...accb | |
| 11/17/2025 | 3:19:35 PM | buy | $5.79 | $3,123.34 | 30.63 | 16,521.17 | 0.001854 | 0x10...4dd7 | |
| 11/17/2025 | 3:19:09 PM | buy | $4.17 | $3,124.52 | 22.08 | 16,511.36 | 0.001337 | 0x75...4c71 | |
| 11/17/2025 | 3:18:52 PM | buy | $6.25 | $3,122.58 | 33.03 | 16,501.1 | 0.002001 | 0xda...3307 | |
| 11/17/2025 | 3:17:57 PM | buy | $3.28 | $3,120.8 | 17.36 | 16,491.72 | 0.001053 | 0xaa...9f5e | |
| 11/17/2025 | 3:09:17 PM | buy | $3.13 | $3,124.54 | 16.53 | 16,485.42 | 0.001003 | 0x18...956c | |
| 11/17/2025 | 3:08:50 PM | buy | $9.3 | $3,125.86 | 48.98 | 16,456.31 | 0.002976 | 0x5c...b392 | |
| 11/17/2025 | 3:08:52 PM | buy | $8.63 | $3,129.19 | 45.47 | 16,473.87 | 0.00276 | 0x57...31a1 | |
| 11/17/2025 | 3:08:44 PM | buy | $4.68 | $3,129.17 | 24.62 | 16,442.64 | 0.001497 | 0x95...67c7 | |
| 11/17/2025 | 2:57:49 PM | buy | $4.11 | $3,130.35 | 21.59 | 16,434.06 | 0.001314 | 0xab...4772 |