- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.48
- Pooled CELO:
- $86,757.31
WETH/CELO price stats on Celo
As of November 15, 2025, the current price of WETH token on DEX SushiSwap is $3,212.78. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,459.10. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $128,496.61. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $35,372.72. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $35,372.72.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 289 in the last 24 hours, 153 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,459.10 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,759.76, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.78 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:24:00 AM | sell | $4.67 | $3,212.78 | 22.92 | 15,759.76 | 0.001454 | 0xd0...57da | |
| 11/15/2025 | 8:47:30 AM | buy | $0.9123 | $3,217.17 | 4.49 | 15,858.11 | 0.0002835 | 0xfb...201d | |
| 11/15/2025 | 8:47:16 AM | buy | $3.61 | $3,205.93 | 17.88 | 15,854.03 | 0.001127 | 0xdf...d722 | |
| 11/15/2025 | 8:47:09 AM | buy | $10.05 | $3,223.88 | 49.37 | 15,827.36 | 0.003119 | 0x80...d416 | |
| 11/15/2025 | 8:47:09 AM | buy | $8.03 | $3,227.18 | 39.46 | 15,843.56 | 0.00249 | 0xf0...ac14 | |
| 11/15/2025 | 8:45:26 AM | buy | $5.13 | $3,221.11 | 25.23 | 15,813.77 | 0.001595 | 0x1c...c963 | |
| 11/15/2025 | 8:45:23 AM | buy | $5.13 | $3,219.24 | 25.23 | 15,804.57 | 0.001596 | 0xd8...f8a5 | |
| 11/15/2025 | 8:34:53 AM | buy | $5.12 | $3,205.07 | 25.24 | 15,795.38 | 0.001598 | 0xf8...f601 | |
| 11/15/2025 | 8:32:00 AM | buy | $3.44 | $3,225.16 | 16.85 | 15,787.72 | 0.001067 | 0x78...898f | |
| 11/15/2025 | 8:31:54 AM | buy | $3.49 | $3,223.9 | 17.12 | 15,781.53 | 0.001085 | 0xd7...fd1c | |
| 11/15/2025 | 8:30:46 AM | buy | $4.22 | $3,210.22 | 20.76 | 15,774.63 | 0.001316 | 0x49...fce0 | |
| 11/15/2025 | 8:29:05 AM | buy | $9.16 | $3,229.52 | 44.72 | 15,762.71 | 0.002837 | 0x87...8998 | |
| 11/15/2025 | 8:25:49 AM | buy | $2.69 | $3,227.37 | 13.14 | 15,752.19 | 0.0008342 | 0x1b...fa0e | |
| 11/15/2025 | 8:25:13 AM | buy | $5.12 | $3,213.67 | 25.1 | 15,745.23 | 0.001594 | 0x8f...a24f | |
| 11/15/2025 | 8:23:46 AM | buy | $4.99 | $3,221.37 | 24.37 | 15,736.24 | 0.001549 | 0x56...e313 | |
| 11/15/2025 | 8:23:42 AM | buy | $5.27 | $3,219.5 | 25.77 | 15,727.12 | 0.001638 | 0xdc...d1ed | |
| 11/15/2025 | 8:23:19 AM | buy | $5.97 | $3,217.46 | 29.18 | 15,717.14 | 0.001856 | 0x20...67e7 | |
| 11/15/2025 | 8:22:27 AM | buy | $3.06 | $3,220.57 | 14.94 | 15,709.13 | 0.0009515 | 0xd5...93bd | |
| 11/15/2025 | 8:19:19 AM | buy | $3.54 | $3,219.37 | 17.3 | 15,703.27 | 0.001101 | 0xb1...f5bd | |
| 11/15/2025 | 8:15:36 AM | buy | $3.67 | $3,222.9 | 17.92 | 15,696.87 | 0.001141 | 0x84...3a8c |