WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,137.37
Price
26,836.73 CELO
TVL
$26,604.97
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0.58%
24h
-1.85%
Share
TXNS
143
Buys
99
Sells
44
Volume
615
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.22
Pooled CELO:
$113,787.9

WETH/CELO price stats on Celo

As of January 21, 2026, the current price of WETH token on DEX SushiSwap is $3,137.37. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $615.24. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,690.05. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,604.97. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,604.97.

The total transactions of WETH/CELO is 143 in the last 24 hours, 99 of which are buy transactions, and 44 are sales transactions.

WETH/CELO pool has a trading volume of $615.24 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,836.73, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $3,137.37 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/21/20263:17:01 AMsell$3.96$3,137.3733.9426,836.730.001264
0x301...6466
0x6b...a02a
01/21/20263:16:55 AMsell$0.8473$3,138.517.2426,846.450.0002699
0x1a5...d264
0x3b...7f91
01/21/20263:15:08 AMsell$3.07$3,139.4326.326,854.390.0009796
0xfd0...91c9
0x9f...cca9
01/21/20263:08:10 AMsell$2.62$3,137.8722.4626,865.910.0008362
0xEdf...cf36
0xeb...95d0
01/21/20262:38:44 AMsell$3.86$3,139.433.1226,879.060.001232
0x43C...1373
0x76...39c8
01/21/20262:37:32 AMsell$2.94$3,146.7425.1326,892.830.0009347
0x3d0...d20C
0xb8...4f47
01/21/20262:37:24 AMsell$4.48$3,148.538.3126,907.840.001423
0x29C...0026
0xf0...152d
01/21/20262:37:19 AMsell$4.36$3,150.5937.2626,925.720.001384
0x43C...1373
0xa6...cf7c
01/21/20262:16:33 AMsell$2.25$3,152.1619.326,939.110.0007165
0x3d0...d20C
0xce...bf5f
01/21/20262:15:07 AMsell$3.83$3,133.283326,951.490.001224
0x43C...1373
0xe7...7a28
01/21/20262:05:20 AMsell$3.07$3,132.0126.4826,965.580.000982
0x978...A0A3
0x6c...9e31
01/21/20262:04:24 AMsell$3.67$3,144.9131.5426,979.320.001169
0x565...112c
0x53...d218
01/21/20262:04:07 AMsell$2.69$3,146.4223.0826,992.260.0008551
0x0A6...bCa1
0xc8...e891
01/21/20262:01:50 AMsell$9.64$3,146.0482.8127,017.370.003065
0x1B8...fbA6
0xc7...7bc4
01/21/20261:15:36 AMsell$2.61$3,128.3122.6127,042.350.0008361
0x43C...1373
0x3c...2622
01/21/20261:15:16 AMsell$4.99$3,142.9743.0427,057.930.00159
0xD9d...eE75
0xc8...ef8a
01/21/20261:14:14 AMsell$4.85$3,140.7241.8827,078.080.001546
0x52E...D3f3
0x58...210b
01/21/20261:11:09 AMsell$5.22$3,122.8445.3527,098.780.001673
0x29C...0026
0xf0...0bb4
01/21/20261:10:57 AMsell$3.89$3,125.0133.8227,117.580.001247
0xE35...6bCc
0x83...2524
01/21/20261:01:52 AMsell$5.17$3,137.9844.7227,136.240.001648
0x565...112c
0x74...6978