- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.25
- Pooled CELO:
- $90,745.72
WETH/CELO price stats on Celo
As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,027.37. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $859.89. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,081.01. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,711.79. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,711.79.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 194 in the last 24 hours, 117 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $859.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,326.14, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.37 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:23:29 AM | buy | $0.1139 | $3,027.37 | 0.6523 | 17,326.14 | 0.00003764 | 0xff...6520 | |
| 11/20/2025 | 4:20:38 AM | buy | $3.26 | $3,026.73 | 18.69 | 17,322.45 | 0.001079 | 0xe9...6a80 | |
| 11/20/2025 | 4:20:31 AM | buy | $0.8186 | $3,025.95 | 4.68 | 17,317.99 | 0.0002705 | 0xc9...0903 | |
| 11/20/2025 | 4:20:22 AM | buy | $0.2995 | $3,025.74 | 1.71 | 17,316.77 | 0.00009898 | 0xf8...4b2f | |
| 11/20/2025 | 12:39:08 AM | buy | $0.07975 | $3,026.92 | 0.4562 | 17,316.36 | 0.00002634 | 0x68...4ed8 | |
| 11/19/2025 | 11:10:09 PM | sell | $4.41 | $3,017.7 | 25.2 | 17,217.33 | 0.001463 | 0xc2...cf43 | |
| 11/19/2025 | 11:09:45 PM | sell | $3.12 | $3,019.13 | 17.82 | 17,225.51 | 0.001034 | 0x0a...8f31 | |
| 11/19/2025 | 11:09:35 PM | sell | $2.76 | $3,020.25 | 15.75 | 17,231.89 | 0.0009143 | 0x4d...5c36 | |
| 11/19/2025 | 11:09:20 PM | sell | $0.7174 | $3,020.91 | 4.09 | 17,235.66 | 0.0002374 | 0xec...7c5c | |
| 11/19/2025 | 11:08:36 PM | sell | $5.1 | $3,022.78 | 29.13 | 17,241.99 | 0.00169 | 0x85...9ed4 | |
| 11/19/2025 | 11:08:31 PM | sell | $4.91 | $3,024.68 | 28.03 | 17,252.86 | 0.001624 | 0x3b...de02 | |
| 11/19/2025 | 10:17:04 PM | buy | $5.12 | $3,021.17 | 29.41 | 17,356.58 | 0.001694 | 0x27...7c53 | |
| 11/19/2025 | 10:16:52 PM | buy | $5.85 | $3,019.08 | 33.65 | 17,344.55 | 0.00194 | 0x5a...972a | |
| 11/19/2025 | 9:22:45 PM | sell | $4.45 | $3,013.83 | 25.49 | 17,239.12 | 0.001479 | 0x06...9eec | |
| 11/19/2025 | 9:22:34 PM | sell | $10.96 | $3,006.36 | 62.94 | 17,255.95 | 0.003647 | 0x02...b050 | |
| 11/19/2025 | 9:22:31 PM | sell | $5.52 | $3,009.5 | 31.73 | 17,273.96 | 0.001837 | 0x59...7c2a | |
| 11/19/2025 | 9:22:15 PM | sell | $3.52 | $3,011.22 | 20.2 | 17,283.85 | 0.001169 | 0x8b...6fdb | |
| 11/19/2025 | 9:21:40 PM | sell | $4 | $3,012.66 | 23 | 17,292.08 | 0.00133 | 0x11...5556 | |
| 11/19/2025 | 9:21:19 PM | sell | $4.92 | $3,014.36 | 28.28 | 17,301.85 | 0.001634 | 0x2b...51cc | |
| 11/19/2025 | 9:21:19 PM | sell | $0.7942 | $3,015.45 | 4.55 | 17,308.1 | 0.0002633 | 0x70...d635 |