Info about WETH-CELO pair
- Pooled WETH:
- 4.2
- Pooled CELO:
- $114,343.11
WETH/CELO price stats on Celo
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,131.69. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $819.82. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,466.16. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,275.22. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,275.22.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $819.82 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,256.69, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.69 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:02:09 PM | buy | $3.1 | $3,131.69 | 27.04 | 27,256.69 | 0.0009922 | 0x1a...5e85 | |
| 01/22/2026 | 6:53:59 PM | buy | $1.92 | $3,137.62 | 16.7 | 27,246.28 | 0.0006131 | 0xa2...0d08 | |
| 01/22/2026 | 6:51:30 PM | buy | $2.56 | $3,136.55 | 22.24 | 27,237 | 0.0008168 | 0xda...4912 | |
| 01/22/2026 | 6:51:09 PM | buy | $7.48 | $3,142.58 | 64.78 | 27,216.28 | 0.00238 | 0x19...2efa | |
| 01/22/2026 | 6:51:06 PM | buy | $1.92 | $3,140.35 | 16.63 | 27,196.94 | 0.0006115 | 0x05...807f | |
| 01/22/2026 | 5:47:19 PM | sell | $3.51 | $3,140.17 | 30.23 | 27,037.25 | 0.001118 | 0x0b...acea | |
| 01/22/2026 | 5:46:55 PM | sell | $3.01 | $3,141.71 | 25.93 | 27,050.57 | 0.0009588 | 0x1b...22d0 | |
| 01/22/2026 | 5:46:43 PM | sell | $6.38 | $3,144.79 | 54.94 | 27,069.76 | 0.002029 | 0xe6...95ea | |
| 01/22/2026 | 5:10:41 PM | sell | $2.73 | $3,144.95 | 23.58 | 27,088.39 | 0.0008706 | 0x00...3ed9 | |
| 01/22/2026 | 5:08:44 PM | sell | $3.17 | $3,140.94 | 27.41 | 27,100.49 | 0.001011 | 0xcf...dc56 | |
| 01/22/2026 | 5:07:31 PM | sell | $2.63 | $3,142.32 | 22.7 | 27,112.39 | 0.0008374 | 0x5b...c4a2 | |
| 01/22/2026 | 5:03:16 PM | sell | $3.63 | $3,140.95 | 31.35 | 27,125.23 | 0.001155 | 0x1d...3ea9 | |
| 01/22/2026 | 5:03:11 PM | sell | $2.64 | $3,142.44 | 22.84 | 27,138.1 | 0.0008418 | 0x2c...6144 | |
| 01/22/2026 | 5:02:15 PM | sell | $3.4 | $3,143.88 | 29.37 | 27,150.5 | 0.001081 | 0x8c...9eae | |
| 01/22/2026 | 4:25:20 PM | sell | $3.43 | $3,139.35 | 29.7 | 27,164.54 | 0.001093 | 0x5b...d669 | |
| 01/22/2026 | 4:23:15 PM | sell | $5.96 | $3,141.58 | 51.62 | 27,183.88 | 0.001898 | 0xb4...1369 | |
| 01/22/2026 | 4:23:01 PM | sell | $4.29 | $3,144.02 | 37.2 | 27,204.99 | 0.001367 | 0xb5...4ada | |
| 01/22/2026 | 3:46:32 PM | sell | $2.76 | $3,127.32 | 24.08 | 27,219.57 | 0.0008849 | 0x83...41b9 | |
| 01/22/2026 | 3:45:46 PM | sell | $3.03 | $3,120.68 | 26.46 | 27,231.6 | 0.0009717 | 0x05...fe5f | |
| 01/22/2026 | 3:45:30 PM | sell | $3.89 | $3,122.33 | 33.98 | 27,245.98 | 0.001247 | 0xde...f2e0 |