- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.51
- Pooled CELO:
- $106,316.62
WETH/CELO price stats on Celo
As of January 14, 2026, the current price of WETH token on DEX SushiSwap is $3,183.95. WETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $552.87. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $125,526.40. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $28,673.98. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $28,673.98.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 134 in the last 24 hours, 17 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $552.87 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,610.75, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,183.95 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:11:02 AM | buy | $2.97 | $3,183.95 | 22.04 | 23,610.75 | 0.0009335 | 0xbf...67c0 | |
| 01/14/2026 | 3:10:54 AM | buy | $4.68 | $3,188.01 | 34.7 | 23,598.16 | 0.00147 | 0x35...f542 | |
| 01/14/2026 | 1:05:20 AM | sell | $3.2 | $3,201.82 | 23.49 | 23,454.35 | 0.001001 | 0x56...419d | |
| 01/14/2026 | 1:01:54 AM | sell | $4.19 | $3,193.71 | 30.84 | 23,466.36 | 0.001314 | 0x96...61a2 | |
| 01/14/2026 | 12:58:02 AM | sell | $3.26 | $3,192.67 | 24.03 | 23,478.49 | 0.001023 | 0xca...f28e | |
| 01/14/2026 | 12:57:58 AM | sell | $9.97 | $3,195.6 | 73.34 | 23,500.04 | 0.003121 | 0x1b...1802 | |
| 01/14/2026 | 12:57:44 AM | sell | $2.55 | $3,198.37 | 18.8 | 23,520.41 | 0.0007996 | 0x84...9a9b | |
| 01/14/2026 | 12:21:12 AM | sell | $3.24 | $3,193.17 | 23.93 | 23,545.85 | 0.001016 | 0x97...7c2b | |
| 01/14/2026 | 12:21:12 AM | sell | $4.89 | $3,191.37 | 36.09 | 23,532.57 | 0.001533 | 0xea...f42e | |
| 01/14/2026 | 12:21:09 AM | sell | $5.13 | $3,195.03 | 37.83 | 23,559.54 | 0.001606 | 0xa8...39d5 | |
| 01/13/2026 | 11:46:38 PM | buy | $2.55 | $3,178.8 | 19.08 | 23,705.71 | 0.0008051 | 0x88...b888 | |
| 01/13/2026 | 11:46:24 PM | buy | $4.11 | $3,199.86 | 30.49 | 23,694.69 | 0.001286 | 0x64...140f | |
| 01/13/2026 | 11:45:14 PM | buy | $2.86 | $3,198.31 | 21.24 | 23,683.2 | 0.0008968 | 0xe9...e2a0 | |
| 01/13/2026 | 11:42:04 PM | buy | $5.12 | $3,183.09 | 38.07 | 23,670.03 | 0.001608 | 0x5e...f645 | |
| 01/13/2026 | 11:37:05 PM | buy | $2.66 | $3,185.12 | 19.81 | 23,657.18 | 0.0008375 | 0x78...6e95 | |
| 01/13/2026 | 11:35:47 PM | buy | $2.56 | $3,183.96 | 19.02 | 23,648.56 | 0.0008046 | 0x29...4bbe | |
| 01/13/2026 | 11:34:36 PM | buy | $2.8 | $3,186.7 | 20.83 | 23,639.72 | 0.0008812 | 0xd4...970c | |
| 01/13/2026 | 11:34:04 PM | buy | $3.24 | $3,185.36 | 24.08 | 23,629.75 | 0.001019 | 0x15...5b0c | |
| 01/13/2026 | 11:33:54 PM | buy | $5.42 | $3,188.65 | 40.15 | 23,615.5 | 0.0017 | 0xd8...0e11 | |
| 01/13/2026 | 11:21:49 PM | buy | $3.68 | $3,191.83 | 27.27 | 23,600.55 | 0.001155 | 0xb3...c97a |