- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.28
- Pooled CELO:
- $112,314.02
WETH/CELO price stats on Celo
As of January 27, 2026, the current price of WETH token on DEX SushiSwap is $3,051.88. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $345.78. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,094.78. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,086.24. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,086.24.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $345.78 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,279.69, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:23:26 PM | buy | $3.62 | $3,051.88 | 31.24 | 26,279.69 | 0.001188 | 0x5c...48db | |
| 01/27/2026 | 5:20:13 PM | buy | $2.64 | $3,054.54 | 22.77 | 26,267.07 | 0.0008669 | 0x9c...5811 | |
| 01/27/2026 | 5:19:12 PM | buy | $2.32 | $3,057.46 | 19.96 | 26,257.09 | 0.0007604 | 0x8a...142e | |
| 01/27/2026 | 5:18:23 PM | buy | $2.64 | $3,056.3 | 22.69 | 26,247.13 | 0.0008645 | 0xf9...f402 | |
| 01/27/2026 | 5:18:14 PM | buy | $3.85 | $3,054.79 | 33.14 | 26,234.09 | 0.001263 | 0xc6...ccf8 | |
| 01/27/2026 | 5:16:51 PM | buy | $3.33 | $3,059.89 | 28.56 | 26,219.68 | 0.001089 | 0x21...c706 | |
| 01/27/2026 | 5:15:54 PM | buy | $3.27 | $3,058.35 | 28.07 | 26,206.46 | 0.001071 | 0x4d...ee3f | |
| 01/27/2026 | 5:15:40 PM | buy | $5.11 | $3,063.24 | 43.69 | 26,189.71 | 0.001668 | 0x42...33d5 | |
| 01/27/2026 | 5:15:32 PM | buy | $2.56 | $3,061.46 | 21.91 | 26,174.42 | 0.0008371 | 0x9a...0143 | |
| 01/27/2026 | 5:14:54 PM | buy | $2.56 | $3,060.26 | 21.89 | 26,164.2 | 0.0008366 | 0x90...0bd9 | |
| 01/27/2026 | 5:13:22 PM | buy | $3.12 | $3,064.61 | 26.69 | 26,152.87 | 0.00102 | 0xd4...0822 | |
| 01/27/2026 | 4:44:46 PM | sell | $2.42 | $3,075.98 | 20.47 | 25,994.78 | 0.0007876 | 0x4a...5fd6 | |
| 01/27/2026 | 4:44:03 PM | sell | $3.63 | $3,056.86 | 30.95 | 26,006.74 | 0.00119 | 0x31...f983 | |
| 01/27/2026 | 4:41:52 PM | sell | $3.22 | $3,068.29 | 27.31 | 26,020.28 | 0.001049 | 0xe1...7652 | |
| 01/27/2026 | 4:41:44 PM | sell | $3.65 | $3,069.89 | 31.01 | 26,033.85 | 0.001191 | 0xf4...2941 | |
| 01/27/2026 | 4:41:36 PM | sell | $2.43 | $3,064.31 | 20.73 | 26,045.88 | 0.0007959 | 0x55...f17d | |
| 01/27/2026 | 4:24:00 PM | sell | $2.17 | $3,065.38 | 18.44 | 26,055 | 0.0007081 | 0x2a...3ecd | |
| 01/27/2026 | 4:23:54 PM | sell | $3.59 | $3,066.73 | 30.58 | 26,066.41 | 0.001173 | 0xdd...68dc | |
| 01/27/2026 | 4:23:33 PM | sell | $2.62 | $3,068.18 | 22.34 | 26,078.73 | 0.0008567 | 0x27...28c7 | |
| 01/27/2026 | 4:17:13 PM | sell | $2.07 | $3,069.27 | 17.65 | 26,088.04 | 0.0006769 | 0x26...eab1 |