WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,160.08
Price
27,086.62 CELO
TVL
$26,677.4
MKT CAP
$124.6K
5m
0%
1h
0%
4h
-0.20%
24h
0.35%
Share
TXNS
133
Buys
68
Sells
65
Volume
502
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.2
Pooled CELO:
$114,332.42

WETH/CELO price stats on Celo

As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $3,160.08. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $501.62. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $124,585.52. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,677.41. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,677.41.

The total transactions of WETH/CELO is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

WETH/CELO pool has a trading volume of $501.62 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 27,086.62, captured at 11:53 PM UTC.

The price of converting 1 WETH to USD is $3,160.08 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/23/202610:27:35 PMsell$2.41$3,160.0820.7327,086.620.00076560x66...6517
01/23/202610:27:25 PMsell$3.27$3,161.4328.0827,098.210.0010360xb1...7139
01/23/202610:25:44 PMsell$1.88$3,158.9916.1527,108.710.0005960xf2...54b1
01/23/202610:04:04 PMsell$4.49$3,155.0438.5927,121.720.0014230x2a...e1ae
01/23/202610:04:00 PMsell$5.13$3,151.2944.2427,141.390.001630xcd...985c
01/23/20268:47:30 PMbuy$3.16$3,152.1527.4427,308.990.0010040x54...cd7b
01/23/20268:37:52 PMbuy$5.12$3,150.1744.3827,291.870.0016260x67...b954
01/23/20268:37:41 PMbuy$2.92$3,148.2625.3727,275.260.00093020xc2...58b0
01/23/20268:32:21 PMbuy$2.73$3,172.0323.4927,263.630.00086160x92...91c0
01/23/20268:32:10 PMbuy$7.86$3,169.5167.5827,241.930.002480xb6...da09
01/23/20268:32:05 PMbuy$4.98$3,166.4542.8527,215.670.0015740x87...85b6
01/23/20268:31:51 PMbuy$4.84$3,164.1141.6627,195.570.0015320x5a...bc92
01/23/20268:31:00 PMbuy$4.08$3,168.3535.0727,177.330.001290x35...06ac
01/23/20268:30:16 PMbuy$3.2$3,166.6127.527,162.460.0010120x51...056c
01/23/20268:30:07 PMbuy$3.85$3,164.9433.0727,148.060.0012180xeb...6d9a
01/23/20267:48:52 PMbuy$2.57$3,168.6922.0727,134.970.00081350xca...90b2
01/23/20267:48:33 PMbuy$0.624$3,167.935.3427,128.460.00019690xa2...53fa
01/23/20267:35:44 PMbuy$2.92$3,167.0925.0227,121.240.00092260x07...c484
01/23/20267:34:46 PMbuy$2.83$3,149.6524.4427,109.50.00090160x15...f47c
01/23/20267:34:26 PMbuy$6.35$3,153.7854.5827,090.730.0020140x76...e82e