- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.46
- Pooled CELO:
- $107,210.47
WETH/CELO price stats on Celo
As of December 21, 2025, the current price of WETH token on DEX SushiSwap is $2,911.36. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $336.57. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $114,779.74. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $25,941.35. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $25,941.35.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $336.57 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,064.2, captured at 2:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,911.36 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:50:38 PM | buy | $2.6 | $2,911.36 | 21.49 | 24,064.2 | 0.0008931 | 0xae...aa1e | |
| 12/21/2025 | 1:48:56 PM | buy | $5.15 | $2,915.49 | 42.48 | 24,049.85 | 0.001766 | 0x05...3496 | |
| 12/21/2025 | 1:48:18 PM | buy | $2.79 | $2,913.7 | 23.09 | 24,035.16 | 0.0009607 | 0x22...eac1 | |
| 12/21/2025 | 1:48:04 PM | buy | $0.6736 | $2,912.93 | 5.55 | 24,028.75 | 0.0002312 | 0xf3...91b7 | |
| 12/21/2025 | 1:47:59 PM | buy | $4.64 | $2,911.74 | 38.34 | 24,018.91 | 0.001596 | 0x50...7c90 | |
| 12/21/2025 | 1:47:51 PM | buy | $1 | $2,896.68 | 8.3 | 24,008.47 | 0.0003457 | 0xae...6900 | |
| 12/21/2025 | 1:47:30 PM | buy | $2.22 | $2,917.17 | 18.33 | 24,002.51 | 0.0007637 | 0xc1...2f09 | |
| 12/21/2025 | 1:47:19 PM | buy | $3.3 | $2,922.25 | 27.1 | 23,992.34 | 0.001129 | 0x0d...771b | |
| 12/21/2025 | 1:46:04 PM | buy | $1.62 | $2,921.15 | 13.3 | 23,983.3 | 0.0005549 | 0xa8...2796 | |
| 12/21/2025 | 1:43:06 PM | buy | $3.42 | $2,909.97 | 28.25 | 23,973.99 | 0.001178 | 0x57...a2a1 | |
| 12/21/2025 | 1:30:17 PM | buy | $25.29 | $2,930.36 | 206.48 | 23,921.42 | 0.008631 | 0x9f...2c47 | |
| 12/21/2025 | 1:29:47 PM | buy | $3.93 | $2,923.84 | 32.1 | 23,868.21 | 0.001345 | 0xed...0cef | |
| 12/21/2025 | 1:29:42 PM | buy | $0.8835 | $2,922.66 | 7.21 | 23,859.44 | 0.0003022 | 0x78...05ad | |
| 12/21/2025 | 1:29:38 PM | buy | $2.9 | $2,928.29 | 23.69 | 23,852.54 | 0.0009934 | 0x44...c48f | |
| 12/21/2025 | 1:29:08 PM | buy | $3.74 | $2,926.81 | 30.46 | 23,840.45 | 0.001277 | 0x9c...ecd3 | |
| 12/21/2025 | 1:27:53 PM | buy | $0.6437 | $2,925.83 | 5.24 | 23,832.49 | 0.00022 | 0x59...9666 | |
| 12/21/2025 | 1:24:44 PM | buy | $2.57 | $2,925.11 | 20.96 | 23,826.64 | 0.0008799 | 0x98...c6c2 | |
| 12/21/2025 | 1:23:11 PM | buy | $4.62 | $2,930.44 | 37.6 | 23,813.57 | 0.001579 | 0x41...8dff | |
| 12/21/2025 | 1:05:21 PM | buy | $10.09 | $2,938.77 | 81.68 | 23,786.96 | 0.003434 | 0xd1...a31b | |
| 12/21/2025 | 1:05:16 PM | buy | $0.9497 | $2,936.32 | 7.68 | 23,767.08 | 0.0003234 | 0x3f...1ca0 |