- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.1
- Pooled CELO:
- $93,364.14
WETH/CELO price stats on Celo
As of November 21, 2025, the current price of WETH token on DEX SushiSwap is $2,925.65. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,432.72. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,012.76. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $29,813.53. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $29,813.53.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 437 in the last 24 hours, 219 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,432.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,324, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.65 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:05:50 PM | buy | $3.44 | $2,925.65 | 21.56 | 18,324 | 0.001176 | 0xd9...e3c3 | |
| 11/21/2025 | 8:05:33 PM | buy | $4.49 | $2,927.23 | 28.13 | 18,314.26 | 0.001536 | 0x43...ee73 | |
| 11/21/2025 | 8:05:17 PM | buy | $6.44 | $2,934.37 | 40.18 | 18,300.87 | 0.002196 | 0x69...63e6 | |
| 11/21/2025 | 8:05:15 PM | buy | $10.22 | $2,931.1 | 63.76 | 18,280.51 | 0.003488 | 0x78...b361 | |
| 11/21/2025 | 8:04:43 PM | buy | $4.02 | $2,934.9 | 25.02 | 18,263.14 | 0.00137 | 0xf2...d2d7 | |
| 11/21/2025 | 7:54:13 PM | buy | $3.34 | $2,937.08 | 20.78 | 18,254.18 | 0.001138 | 0x05...4d54 | |
| 11/21/2025 | 7:53:34 PM | buy | $3.74 | $2,935.69 | 23.28 | 18,245.56 | 0.001276 | 0xe2...2f80 | |
| 11/21/2025 | 7:51:05 PM | buy | $3.28 | $2,937.39 | 20.41 | 18,237.02 | 0.001119 | 0xa3...24eb | |
| 11/21/2025 | 7:47:47 PM | buy | $2.9 | $2,936.18 | 18.03 | 18,229.5 | 0.0009892 | 0x57...ce46 | |
| 11/21/2025 | 7:44:12 PM | buy | $6.6 | $2,941.98 | 40.89 | 18,217.97 | 0.002244 | 0x78...952e | |
| 11/21/2025 | 7:43:56 PM | buy | $2.56 | $2,940.19 | 15.86 | 18,206.89 | 0.0008712 | 0x08...63a8 | |
| 11/21/2025 | 7:43:32 PM | buy | $4.55 | $2,942.08 | 28.14 | 18,198.29 | 0.001546 | 0x3c...0605 | |
| 11/21/2025 | 6:49:23 PM | sell | $4.14 | $2,952.85 | 25.39 | 18,088.76 | 0.001403 | 0xdf...7b3a | |
| 11/21/2025 | 6:49:12 PM | sell | $2.55 | $2,951.31 | 15.67 | 18,096.76 | 0.0008663 | 0x89...eac0 | |
| 11/21/2025 | 6:48:50 PM | sell | $1.28 | $2,952.06 | 7.84 | 18,101.34 | 0.0004336 | 0xe5...1017 | |
| 11/21/2025 | 6:48:35 PM | sell | $5.52 | $2,949.56 | 33.93 | 18,109.48 | 0.001873 | 0x55...305c | |
| 11/21/2025 | 6:48:25 PM | sell | $11.23 | $2,942.77 | 69.34 | 18,156.74 | 0.003819 | 0xdf...5914 | |
| 11/21/2025 | 6:38:38 PM | sell | $3.56 | $2,943.04 | 21.98 | 18,174.55 | 0.001209 | 0x44...0a92 | |
| 11/21/2025 | 6:36:35 PM | sell | $3.64 | $2,942 | 22.54 | 18,183.24 | 0.001239 | 0x52...bcf8 | |
| 11/21/2025 | 6:36:27 PM | sell | $8.27 | $2,941.49 | 51.18 | 18,197.65 | 0.002812 | 0x44...9919 |