WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,082.98
Price
24,982.61 CELO
TVL
$26,995.95
MKT CAP
$121.5K
5m
-0.62%
1h
-0.47%
4h
-0.81%
24h
-1.29%
Share
TXNS
116
Buys
69
Sells
47
Volume
406
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.39
Pooled CELO:
$109,379.46

WETH/CELO price stats on Celo

As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,082.98. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $405.83. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $121,545.60. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $26,995.95. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $26,995.95.

The total transactions of WETH/CELO is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

WETH/CELO pool has a trading volume of $405.83 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,982.61, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $3,082.98 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/12/20269:34:26 AMbuy$2.56$3,082.9820.7524,982.610.00083080xac...b9e7
01/12/20269:30:05 AMbuy$1.89$3,102.1615.2924,974.390.00061230x4a...5020
01/12/20269:27:51 AMbuy$2.97$3,101.0523.9624,965.440.00095990x3f...3911
01/12/20269:27:03 AMbuy$2.57$3,099.7920.724,955.250.00082970xb5...b256
01/12/20269:26:18 AMbuy$2.57$3,102.8420.6824,945.820.00082930x4d...9073
01/12/20268:47:12 AMbuy$3.02$3,101.5624.3224,935.560.00097530x3a...4368
01/12/20268:46:31 AMbuy$2.24$3,086.7518.1624,925.880.00072880x00...f472
01/12/20268:45:37 AMbuy$3.61$3,089.2129.1324,915.10.0011690xd1...9988
01/12/20268:45:13 AMbuy$4.22$3,087.4234.0824,900.70.0013680x13...d15a
01/12/20268:42:11 AMbuy$2.57$3,106.520.624,888.250.0008280x49...7400
01/12/20268:41:25 AMbuy$2.57$3,105.3320.624,878.870.00082830x5d...93c9
01/12/20268:37:47 AMbuy$6.33$3,093.3250.9224,862.580.0020480xfd...1a21
01/12/20268:37:37 AMbuy$3.35$3,094.5826.9124,844.880.0010830x0e...f0aa
01/12/20268:36:21 AMbuy$4.81$3,096.8738.6324,829.970.0015560x64...3aec
01/12/20268:36:14 AMbuy$5.11$3,094.614124,811.860.0016520x30...2160
01/12/20268:35:18 AMbuy$3.04$3,097.4424.424,7970.0009840x46...6f0d
01/12/20268:32:42 AMbuy$0.639$3,096.65.1124,790.30.00020630x6c...de3a
01/12/20268:32:40 AMbuy$2.98$3,095.7823.8824,783.710.00096380x88...8cf9
01/12/20268:32:26 AMbuy$3.61$3,098.5728.9224,771.710.0011670x85...2208
01/12/20267:53:52 AMbuy$4.57$3,104.2936.4724,756.850.0014730xdb...caae