- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 11.51
- Pooled CELO:
- $39,382.4
WETH/CELO price stats on Celo
As of December 19, 2024, the current price of WETH token on DEX SushiSwap is $2,381.82. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,954.52. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $161,356.02. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $55,021.59. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $55,021.59.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 332 in the last 24 hours, 142 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,954.52 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,409.63, captured at 1:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,381.82 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:25:17 PM | sell | $4.27 | $2,381.82 | 6.12 | 3,409.63 | 0.001796 | 0xa3...2661 | |
| 12/19/2024 | 1:00:57 PM | buy | $5.33 | $2,376.49 | 7.7 | 3,430.05 | 0.002245 | 0xa2...5371 | |
| 12/19/2024 | 1:00:47 PM | buy | $5.95 | $2,375.5 | 8.59 | 3,428.63 | 0.002507 | 0x6a...7c2b | |
| 12/19/2024 | 12:54:32 PM | buy | $6.05 | $2,381.66 | 8.71 | 3,427.12 | 0.002541 | 0xb6...d80a | |
| 12/19/2024 | 12:53:52 PM | buy | $3.89 | $2,380.79 | 5.6 | 3,425.88 | 0.001634 | 0x91...8792 | |
| 12/19/2024 | 12:52:37 PM | buy | $3.89 | $2,384.02 | 5.6 | 3,424.91 | 0.001635 | 0x53...c41e | |
| 12/19/2024 | 12:52:32 PM | buy | $6.09 | $2,383.15 | 8.75 | 3,423.66 | 0.002556 | 0xc9...f610 | |
| 12/19/2024 | 12:50:42 PM | buy | $5.19 | $2,384.74 | 7.45 | 3,422.25 | 0.002179 | 0x64...61b9 | |
| 12/19/2024 | 12:50:22 PM | buy | $4.01 | $2,385.63 | 5.75 | 3,421.11 | 0.001682 | 0x57...7ee7 | |
| 12/19/2024 | 12:49:27 PM | buy | $5.61 | $2,390.77 | 8.03 | 3,419.91 | 0.002349 | 0x13...9abf | |
| 12/19/2024 | 12:45:07 PM | buy | $4.07 | $2,389.93 | 5.83 | 3,418.7 | 0.001706 | 0x5a...1c1a | |
| 12/19/2024 | 12:44:27 PM | buy | $5.08 | $2,389.13 | 7.26 | 3,417.57 | 0.002126 | 0x8b...ae73 | |
| 12/19/2024 | 12:39:42 PM | buy | $4.41 | $2,392.23 | 6.3 | 3,416.39 | 0.001844 | 0xd8...f80b | |
| 12/19/2024 | 12:13:57 PM | sell | $4.53 | $2,396.38 | 6.42 | 3,395.93 | 0.001891 | 0x94...4580 | |
| 12/19/2024 | 12:10:27 PM | sell | $3.63 | $2,397.08 | 5.15 | 3,396.94 | 0.001516 | 0x2c...224b | |
| 12/19/2024 | 10:46:52 AM | sell | $6.18 | $2,393.09 | 8.78 | 3,398.14 | 0.002584 | 0x08...4515 | |
| 12/19/2024 | 10:45:57 AM | sell | $1.62 | $2,393.76 | 2.3 | 3,399.1 | 0.0006784 | 0xda...9fc7 | |
| 12/19/2024 | 10:45:52 AM | sell | $4.95 | $2,394.33 | 7.03 | 3,399.91 | 0.002067 | 0xe2...ffcf | |
| 12/19/2024 | 10:45:27 AM | sell | $6.65 | $2,392.75 | 9.45 | 3,401.34 | 0.002781 | 0x71...035d | |
| 12/19/2024 | 10:44:52 AM | sell | $4.08 | $2,390.25 | 5.8 | 3,402.66 | 0.001707 | 0x8f...01a2 |