WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,956.73
Price
24,177.55 CELO
TVL
$17,524.12
MKT CAP
$84.1K
5m
0%
1h
0.39%
4h
0.20%
24h
-6.67%
Share
TXNS
175
Buys
100
Sells
75
Volume
880
Telegram price alerts
Pair:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
4.46
Pooled CELO:
$108,264.58

WETH/CELO price stats on Celo

As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $1,956.73. WETH price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $879.61. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $84,094.23. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $17,524.13. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $17,524.13.

The total transactions of WETH/CELO is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.

WETH/CELO pool has a trading volume of $879.61 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,177.55, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $1,956.73 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/202612:46:40 AMsell$1.61$1,956.7319.9724,177.550.0008259
0x2d1...2bFF
0x9e...ed4e
02/12/202612:38:07 AMsell$1.86$1,957.5123.0324,187.170.0009524
0x43C...1373
0x1e...c195
02/12/202612:36:12 AMsell$1.78$1,955.1622.1424,197.280.0009151
0xdA4...6ab6
0xe0...b85a
02/12/202612:35:59 AMsell$1.39$1,955.8717.2924,206.10.0007142
0xdA4...6ab6
0xbf...5185
02/11/202611:52:02 PMbuy$3.43$1,949.1342.9424,346.230.001764
0xF7F...45dF
0xe4...2321
02/11/202611:21:49 PMbuy$1.42$1,948.0417.824,332.60.0007316
0xa39...ffff
0x58...91b1
02/11/20269:39:37 PMsell$1.97$1,957.324.3424,188.320.001006
0xc12...888c
0x10...afdf
02/11/20269:30:28 PMsell$2.31$1,955.0428.6424,200.180.001183
0x2Ed...b7E3
0xaf...ee68
02/11/20269:29:19 PMsell$2.38$1,952.8429.6124,213.210.001222
0x3A2...aFb8
0x93...aabc
02/11/20268:25:48 PMbuy$0.4825$1,959.38624,364.460.0002462
0x04a...ba92
0xc1...3b12
02/11/20268:14:43 PMbuy$0.6156$1,959.137.6524,361.390.0003142
0x9cc...4070
0xbd...e2a7
02/11/20266:39:34 PMsell$3.99$1,947.4249.7424,224.890.002053
0xD9d...eE75
0xc7...e6eb
02/11/20266:17:41 PMsell$8.71$1,950.27108.3724,260.310.004467
0x858...bDc2
0xf0...f5ef
02/11/20266:10:55 PMbuy$3.43$1,951.4142.9424,421.260.001758
0xF7F...45dF
0xca...4fd6
02/11/20266:10:19 PMbuy$0.48$1,950.53624,410.270.0002461
0xe92...CCCC
0x17...b3cb
02/11/20266:08:28 PMbuy$3.45$1,962.4742.9424,399.260.00176
0xF7F...45dF
0xda...5cfe
02/11/20266:04:23 PMbuy$3.45$1,960.9242.9424,379.970.001761
0xF7F...45dF
0x1b...42d2
02/11/20265:44:12 PMbuy$0.7421$1,959.139.2324,368.260.0003787
0x10a...5447
0x52...0d98
02/11/20265:38:19 PMbuy$3.45$1,958.1942.9424,356.530.001763
0xF7F...45dF
0x9e...d0a7
02/11/20265:38:08 PMsell$2.6$1,946.2732.4324,208.320.001339
0xA0A...3545
0xe2...f448