- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.24
- Pooled CELO:
- $90,810.14
WETH/CELO price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $3,021.17. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,069.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,833.07. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $31,613.78. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $31,613.78.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 243 in the last 24 hours, 149 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,069.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,356.58, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.17 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:17:04 PM | buy | $5.12 | $3,021.17 | 29.41 | 17,356.58 | 0.001694 | 0x27...7c53 | |
| 11/19/2025 | 10:16:52 PM | buy | $5.85 | $3,019.08 | 33.65 | 17,344.55 | 0.00194 | 0x5a...972a | |
| 11/19/2025 | 9:22:45 PM | sell | $4.45 | $3,013.83 | 25.49 | 17,239.12 | 0.001479 | 0x06...9eec | |
| 11/19/2025 | 9:22:34 PM | sell | $10.96 | $3,006.36 | 62.94 | 17,255.95 | 0.003647 | 0x02...b050 | |
| 11/19/2025 | 9:22:31 PM | sell | $5.52 | $3,009.5 | 31.73 | 17,273.96 | 0.001837 | 0x59...7c2a | |
| 11/19/2025 | 9:22:15 PM | sell | $3.52 | $3,011.22 | 20.2 | 17,283.85 | 0.001169 | 0x8b...6fdb | |
| 11/19/2025 | 9:21:40 PM | sell | $4 | $3,012.66 | 23 | 17,292.08 | 0.00133 | 0x11...5556 | |
| 11/19/2025 | 9:21:19 PM | sell | $4.92 | $3,014.36 | 28.28 | 17,301.85 | 0.001634 | 0x2b...51cc | |
| 11/19/2025 | 9:21:19 PM | sell | $0.7942 | $3,015.45 | 4.55 | 17,308.1 | 0.0002633 | 0x70...d635 | |
| 11/19/2025 | 9:21:14 PM | sell | $6.2 | $3,016.78 | 35.63 | 17,315.77 | 0.002057 | 0xde...9246 | |
| 11/19/2025 | 9:20:54 PM | sell | $8.83 | $3,013.5 | 50.79 | 17,332.25 | 0.00293 | 0xaa...2805 | |
| 11/19/2025 | 9:20:40 PM | sell | $5.13 | $3,016.16 | 29.53 | 17,347.57 | 0.001702 | 0x15...7c0f | |
| 11/19/2025 | 9:20:38 PM | sell | $8.48 | $3,011.42 | 48.89 | 17,362.54 | 0.002816 | 0x6b...de68 | |
| 11/19/2025 | 9:20:30 PM | sell | $4.26 | $3,013.85 | 24.57 | 17,376.56 | 0.001414 | 0x2a...50ba | |
| 11/19/2025 | 9:11:47 PM | buy | $3.72 | $3,032.11 | 21.47 | 17,481.88 | 0.001228 | 0x97...ddcc | |
| 11/19/2025 | 9:06:44 PM | sell | $4.44 | $3,014.09 | 25.64 | 17,377.97 | 0.001475 | 0x44...f5e1 | |
| 11/19/2025 | 9:06:07 PM | sell | $3.61 | $3,009.38 | 20.91 | 17,386.86 | 0.001202 | 0xfc...5269 | |
| 11/19/2025 | 9:06:00 PM | sell | $3 | $3,010.64 | 17.34 | 17,394.16 | 0.0009972 | 0xd1...156d | |
| 11/19/2025 | 8:56:21 PM | sell | $4.42 | $3,012.06 | 25.58 | 17,402.37 | 0.00147 | 0xa4...96dc | |
| 11/19/2025 | 8:56:03 PM | sell | $3.27 | $3,006.93 | 18.98 | 17,410.88 | 0.00109 | 0x79...e56d |