- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 4.34
- Pooled CELO:
- $111,118.51
WETH/CELO price stats on Celo
As of February 11, 2026, the current price of WETH token on DEX SushiSwap is $2,166.87. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $192.46. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $92,015.39. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $18,900.78. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $18,900.78.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $192.46 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,478.28, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,166.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:33:32 PM | sell | $2.33 | $2,166.87 | 27.51 | 25,478.28 | 0.001079 | 0x40...5dd4 | |
| 02/10/2026 | 7:26:58 PM | buy | $1.5 | $2,090.77 | 18.46 | 25,633.92 | 0.0007203 | 0x3b...e505 | |
| 02/10/2026 | 6:47:57 PM | buy | $5.16 | $2,106.86 | 62.77 | 25,615.2 | 0.00245 | 0x7a...25bf | |
| 02/10/2026 | 6:47:30 PM | buy | $2.41 | $2,105.11 | 29.32 | 25,594.01 | 0.001145 | 0xd1...6a62 | |
| 02/10/2026 | 6:47:17 PM | buy | $2.55 | $2,103.97 | 31.06 | 25,580.12 | 0.001214 | 0x79...c00d | |
| 02/10/2026 | 6:34:44 PM | buy | $1.45 | $2,095.81 | 17.71 | 25,568.9 | 0.0006929 | 0xf0...f19a | |
| 02/10/2026 | 6:34:42 PM | buy | $3.64 | $2,094.64 | 44.48 | 25,554.59 | 0.00174 | 0xcf...6b78 | |
| 02/10/2026 | 6:34:34 PM | buy | $2.25 | $2,093.89 | 27.47 | 25,538.05 | 0.001075 | 0x38...add2 | |
| 02/10/2026 | 6:34:30 PM | buy | $2.2 | $2,094.32 | 26.82 | 25,525.57 | 0.00105 | 0x71...96a3 | |
| 02/10/2026 | 6:26:53 PM | buy | $1.45 | $2,093.48 | 17.73 | 25,515.33 | 0.000695 | 0xf1...2212 | |
| 02/10/2026 | 5:41:52 PM | sell | $2.84 | $2,090.34 | 34.56 | 25,366.36 | 0.001362 | 0x7a...16b6 | |
| 02/10/2026 | 5:39:27 PM | sell | $2.64 | $2,091.6 | 32.07 | 25,381.63 | 0.001263 | 0x7b...4c04 | |
| 02/10/2026 | 5:38:59 PM | sell | $1.85 | $2,092.63 | 22.55 | 25,394.14 | 0.0008883 | 0x4d...7a1b | |
| 02/10/2026 | 5:34:14 PM | sell | $2.29 | $2,091.02 | 27.92 | 25,405.72 | 0.001099 | 0x42...fc9b | |
| 02/10/2026 | 5:32:53 PM | sell | $2.55 | $2,092.13 | 31.03 | 25,419.24 | 0.00122 | 0x2a...38c9 | |
| 02/10/2026 | 4:44:15 PM | sell | $1.4 | $2,093.04 | 17.07 | 25,430.27 | 0.0006713 | 0xde...c348 | |
| 02/10/2026 | 4:43:54 PM | sell | $1.57 | $2,093.72 | 19.16 | 25,438.58 | 0.0007534 | 0x96...f38a | |
| 02/10/2026 | 4:40:40 PM | sell | $2.5 | $2,094.66 | 30.43 | 25,449.97 | 0.001195 | 0x99...1b6c | |
| 02/10/2026 | 4:40:04 PM | sell | $1.97 | $2,095.69 | 24 | 25,462.46 | 0.0009427 | 0xd9...6980 | |
| 02/10/2026 | 4:39:39 PM | sell | $2.05 | $2,096.61 | 24.97 | 25,473.7 | 0.0009803 | 0x4b...59a9 |