- WhatToFarm
- Celo
- SushiSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 3,269.04
- Pooled WETH:
- $1.48
DAI/WETH price stats on Celo
As of May 9, 2025, the current price of DAI token on DEX SushiSwap is $0.8299. DAI price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $354.17. DAI token contract is 0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd with a market cap $47,076.61. The liquidity pool contract is 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 with total value locked (TVL) of $5,301.90. The DAI/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 is $5,301.90.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $354.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004641, captured at 5:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8299 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:26:16 PM | buy | $17.03 | $0.8299 | 0.009528 | 0.0004641 | 20.52 | 0x75...fda8 | |
| 05/08/2025 | 9:26:12 PM | buy | $17.2 | $0.8193 | 0.009623 | 0.0004582 | 21 | 0x83...9049 | |
| 05/08/2025 | 9:26:08 PM | buy | $1.2 | $0.8137 | 0.0006718 | 0.000455 | 1.47 | 0x9a...ed0e | |
| 05/08/2025 | 9:26:05 PM | sell | $102.15 | $0.8397 | 0.05712 | 0.0004696 | 121.64 | 0x26...8664 | |
| 05/08/2025 | 8:56:54 PM | sell | $10.51 | $0.8754 | 0.005882 | 0.0004895 | 12.01 | 0x6f...cfbf | |
| 05/08/2025 | 8:55:00 PM | sell | $12.06 | $0.8826 | 0.006745 | 0.0004935 | 13.66 | 0x50...1005 | |
| 05/08/2025 | 8:53:50 PM | sell | $6.43 | $0.8885 | 0.003597 | 0.0004968 | 7.23 | 0x6e...a33d | |
| 05/08/2025 | 8:53:42 PM | sell | $8.06 | $0.8931 | 0.004511 | 0.0004994 | 9.03 | 0xbe...1d33 | |
| 05/08/2025 | 8:53:34 PM | sell | $6.07 | $0.8977 | 0.003397 | 0.000502 | 6.76 | 0xad...c116 | |
| 05/08/2025 | 8:53:13 PM | sell | $12.71 | $0.9038 | 0.007112 | 0.0005054 | 14.07 | 0x17...77bb | |
| 05/08/2025 | 8:48:40 PM | sell | $11.16 | $0.9115 | 0.006245 | 0.0005097 | 12.25 | 0xd2...27f6 | |
| 05/08/2025 | 8:47:51 PM | sell | $13.05 | $0.9194 | 0.007299 | 0.0005141 | 14.19 | 0x1b...277b | |
| 05/08/2025 | 5:19:00 PM | sell | $13.3 | $0.928 | 0.007442 | 0.0005189 | 14.33 | 0xe0...4bba | |
| 05/08/2025 | 5:18:21 PM | sell | $15.27 | $0.9373 | 0.008543 | 0.0005242 | 16.29 | 0x57...aeee | |
| 05/08/2025 | 5:13:32 PM | sell | $18.77 | $0.9486 | 0.0105 | 0.0005304 | 19.79 | 0x77...4531 | |
| 05/08/2025 | 4:53:02 PM | sell | $16.34 | $0.9602 | 0.009138 | 0.000537 | 17.01 | 0x47...95be | |
| 05/08/2025 | 4:51:39 PM | sell | $8.31 | $0.9685 | 0.00465 | 0.0005416 | 8.58 | 0x62...6931 | |
| 05/08/2025 | 4:26:49 PM | sell | $19.66 | $0.9778 | 0.01099 | 0.0005468 | 20.1 | 0x2a...0edd | |
| 05/08/2025 | 4:26:20 PM | sell | $1.44 | $0.9849 | 0.0008071 | 0.0005508 | 1.46 | 0x23...19a9 | |
| 05/08/2025 | 3:39:32 PM | buy | $1.45 | $0.9909 | 0.0008143 | 0.0005541 | 1.46 | 0x14...2efd |