- WhatToFarm
- Celo
- SushiSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 3,956.88
- Pooled WETH:
- $1.26
DAI/WETH price stats on Celo
As of May 20, 2024, the current price of DAI token on DEX SushiSwap is $0.9858. DAI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.34. DAI token contract is 0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd with a market cap $57,341.81. The liquidity pool contract is 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 with total value locked (TVL) of $7,813.23. The DAI/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 is $7,813.23.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $7.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000318, captured at 10:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9858 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:07:20 AM | sell | $6.10 | $0.9858 | 0.00 | 0.000318 | 6.18 | 0xac...6411 | |
| 2024.05.19 | 1:28:13 PM | buy | $1.24 | $0.998 | 0.00 | 0.0003203 | 1.24 | 0xce...8036 | |
| 2024.05.18 | 9:53:05 AM | buy | $0.12 | $1 | 0.00 | 0.0003202 | 0.12 | 0xdb...8912 | |
| 2024.05.18 | 3:00:10 AM | sell | $12.67 | $0.9993 | 0.00 | 0.0003193 | 12.68 | 0x1d...1ab7 | |
| 2024.05.18 | 2:56:40 AM | sell | $5.02 | $1 | 0.00 | 0.0003207 | 5.00 | 0x82...bb3e | |
| 2024.05.17 | 8:18:55 PM | sell | $4.58 | $1 | 0.00 | 0.0003215 | 4.57 | 0xe4...fdff | |
| 2024.05.17 | 3:35:12 PM | buy | $0.14 | $1.01 | 0.00 | 0.0003238 | 0.14 | 0x05...e94b | |
| 2024.05.17 | 3:35:07 PM | sell | $8.53 | $1 | 0.00 | 0.0003226 | 8.50 | 0xd0...db90 | |
| 2024.05.17 | 12:36:12 PM | sell | $8.00 | $1 | 0.00 | 0.0003239 | 7.98 | 0x96...4e36 | |
| 2024.05.17 | 7:02:32 AM | sell | $8.14 | $1 | 0.00 | 0.0003253 | 8.12 | 0x68...2170 | |
| 2024.05.17 | 5:15:32 AM | buy | $0.12 | $1.01 | 0.00 | 0.0003279 | 0.12 | 0xcb...7a5f | |
| 2024.05.17 | 3:39:01 AM | sell | $8.34 | $1 | 0.00 | 0.0003266 | 8.31 | 0x3d...ae2d | |
| 2024.05.16 | 10:49:32 PM | sell | $0.94 | $1 | 0.00 | 0.0003274 | 0.94 | 0x31...4d3d | |
| 2024.05.16 | 3:36:25 AM | sell | $4.79 | $1 | 0.00 | 0.0003279 | 4.77 | 0x84...5796 | |
| 2024.05.16 | 12:10:01 AM | sell | $7.77 | $1 | 0.00 | 0.0003289 | 7.74 | 0xd4...90d6 | |
| 2024.05.15 | 8:11:21 PM | sell | $4.33 | $1 | 0.00 | 0.0003299 | 4.32 | 0x92...5d6a | |
| 2024.05.15 | 12:20:56 PM | sell | $4.64 | $0.981 | 0.00 | 0.0003307 | 4.73 | 0xe0...1f36 | |
| 2024.05.14 | 9:16:05 PM | sell | $0.14 | $0.9823 | 0.00 | 0.0003311 | 0.14 | 0x45...c631 | |
| 2024.05.14 | 9:16:00 PM | buy | $7.56 | $0.9865 | 0.00 | 0.0003325 | 7.67 | 0x9c...5606 | |
| 2024.05.13 | 2:55:02 AM | sell | $0.14 | $0.9835 | 0.00 | 0.0003298 | 0.15 | 0xe7...5b2f |