Info about cMETA-CELO pair
- Pooled cMETA:
- 7.07M
- Pooled CELO:
- $31.93
cMETA/CELO price stats on Celo
As of February 5, 2025, the current price of cMETA token on DEX SushiSwap is $0.000002059. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $206.18. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $29.13. The cMETA/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cMETA/CELO now?
The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $29.13.
How many transactions are there in the cMETA/CELO pool in the last 24 hours?
The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cMETA/CELO pool in the last 24 hours?
cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cMETA to CELO?
The exchange rate of 1 cMETA to CELO is 0.000004515, captured at 4:57 PM UTC.
How much is 1 cMETA in dollars?
The price of converting 1 cMETA to USD is $0.000002059 today.
cMETA-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 12:21:53 AM | sell | $0.02606 | $0.052059 | 0.05715 | 0.054515 | 12,658.88 | 0x5a...c362 | |
02/04/2025 | 12:21:53 AM | sell | $0.002063 | $0.052063 | 0.004523 | 0.054523 | 1,000 | 0x5a...c362 | |
02/03/2025 | 9:59:13 PM | sell | $0.1825 | $0.052063 | 0.405 | 0.054578 | 88,480.49 | 0x8b...695d | |
02/03/2025 | 7:15:33 PM | sell | $0.05025 | $0.052008 | 0.1165 | 0.054656 | 25,018.43 | 0xbb...dfb1 | |
02/03/2025 | 7:15:33 PM | sell | $0.002016 | $0.052016 | 0.004674 | 0.054674 | 1,000 | 0xbb...dfb1 | |
02/03/2025 | 2:32:07 AM | buy | $0.1187 | $0.051766 | 0.313 | 0.054657 | 67,221.61 | 0xa7...05e6 | |
02/03/2025 | 2:08:12 AM | buy | $0.1894 | $0.051781 | 0.4832 | 0.054543 | 106,357.33 | 0xf0...dfc4 | |
02/03/2025 | 1:53:02 AM | buy | $0.198 | $0.051854 | 0.4707 | 0.054409 | 106,768.2 | 0x86...889b | |
02/03/2025 | 12:47:52 AM | buy | $0.1295 | $0.05186 | 0.2994 | 0.054302 | 69,599.78 | 0xf7...e16d | |
02/02/2025 | 10:44:42 PM | buy | $0.1368 | $0.051886 | 0.3059 | 0.054219 | 72,514.34 | 0xc1...2383 | |
02/02/2025 | 6:38:56 PM | buy | $0.1349 | $0.051908 | 0.2927 | 0.054137 | 70,746.29 | 0xfd...07ef | |
02/02/2025 | 5:21:56 PM | buy | $0.1391 | $0.051945 | 0.2904 | 0.054059 | 71,551.69 | 0x7c...7661 | |
02/02/2025 | 2:28:36 PM | sell | $109.52 | $0.052008 | 218.6 | 0.054008 | 6.6M | 0x11...ef4c | |
02/02/2025 | 2:28:36 PM | sell | $0.1374 | $0.052008 | 0.2743 | 0.054008 | 1,000 | 0x11...ef4c | |
02/02/2025 | 11:44:46 AM | buy | $0.9787 | $0.000137 | 1.97 | 0.0002761 | 7,143.69 | 0x6d...d405 | |
02/02/2025 | 11:21:51 AM | buy | $0.5329 | $0.0001381 | 1.06 | 0.0002759 | 3,856.85 | 0x0b...e3a2 | |
02/02/2025 | 3:16:01 AM | buy | $1.15 | $0.0001387 | 2.3 | 0.0002757 | 8,351.36 | 0x37...0762 |