- WhatToFarm
- Celo
- SushiSwap
- cMETA-CELO LPs
Info about cMETA-CELO pair
- Pooled cMETA:
- 6.9M
- Pooled CELO:
- $32.74
cMETA/CELO price stats on Celo
As of May 12, 2025, the current price of cMETA token on DEX SushiSwap is $0.000001986. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $191.92. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $26.50. The cMETA/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cMETA/CELO now?
The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $26.50.
How many transactions are there in the cMETA/CELO pool in the last 24 hours?
The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cMETA/CELO pool in the last 24 hours?
cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cMETA to CELO?
The exchange rate of 1 cMETA to CELO is 0.000004908, captured at 7:37 AM UTC.
How much is 1 cMETA in dollars?
The price of converting 1 cMETA to USD is $0.000001986 today.
cMETA-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:13:31 AM | sell | $0.002061 | $0.051919 | 0.005095 | 0.054743 | 1,000 | 0xd4...f77e | |
| 05/10/2025 | 6:13:31 AM | sell | $0.5022 | $0.051986 | 1.24 | 0.054908 | 252,847.53 | 0xd4...f77e | |
| 05/09/2025 | 8:28:53 AM | sell | $0.1986 | $0.051985 | 0.5172 | 0.05517 | 100,034.04 | 0x90...a30c | |
| 05/06/2025 | 9:47:17 AM | buy | $0.225 | $0.051664 | 0.7 | 0.055177 | 135,213.44 | 0x88...ca18 | |
| 04/29/2025 | 1:18:30 PM | sell | $0.4647 | $0.051898 | 1.28 | 0.055234 | 244,824.18 | 0x5f...2216 | |
| 04/29/2025 | 1:18:30 PM | sell | $0.00197 | $0.051834 | 0.005433 | 0.055057 | 1,000 | 0x5f...2216 | |
| 04/23/2025 | 3:36:41 PM | sell | $0.1257 | $0.051804 | 0.3829 | 0.055493 | 69,711.02 | 0xf8...0d78 | |
| 04/23/2025 | 3:36:41 PM | sell | $0.001824 | $0.051824 | 0.005554 | 0.055554 | 1,000 | 0xf8...0d78 | |
| 04/23/2025 | 5:14:13 AM | sell | $0.1638 | $0.051866 | 0.4942 | 0.055628 | 87,810.59 | 0x6d...4b94 | |
| 04/21/2025 | 1:02:27 AM | sell | $0.1123 | $0.051774 | 0.3651 | 0.055769 | 63,285.21 | 0x2e...9374 | |
| 04/21/2025 | 1:02:27 AM | sell | $0.001792 | $0.051792 | 0.005829 | 0.055829 | 1,000 | 0x2e...9374 | |
| 04/12/2025 | 4:04:00 PM | sell | $0.1539 | $0.051797 | 0.5007 | 0.055847 | 85,627.96 | 0x96...7268 | |
| 04/12/2025 | 4:04:00 PM | sell | $0.00185 | $0.051842 | 0.006019 | 0.055994 | 1,004.18 | 0x96...7268 | |
| 04/07/2025 | 6:26:52 AM | buy | $0.1942 | $0.051529 | 0.75 | 0.055908 | 126,949.38 | 0xf5...4d4c |