WhatToFarm
/
Get started
12 Swap

Info about cMETA-CELO pair

Price USD
$0.0513
Price
0.00001793 CELO
TVL
$9.39
MKT CAP
$130.05
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3
cMETA:
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cMETA:
3.51M
Pooled CELO:
$64.77

cMETA/CELO price stats on Celo

As of May 15, 2026, the current price of cMETA token on DEX SushiSwap is $0.0000013. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $130.05. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $9.39. The cMETA/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $9.39.

The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cMETA to CELO is 0.00001793, captured at 6:57 PM UTC.

The price of converting 1 cMETA to USD is $0.0000013 today.

cMETA-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/23/20262:00:24 AMbuy$0.145$0.051320.00001793111,519.33
0xF7F...45dF
0xe9...5ddb
02/06/202612:20:53 AMbuy$0.06386$0.0512250.89290.0000171352,113.3
0xc12...888c
0x06...0566
02/06/202612:11:14 AMbuy$0.06539$0.051240.87810.0000166552,732.98
0x929...a45A
0xce...f379
02/05/20268:22:34 PMbuy$0.06162$0.0512410.80390.000016249,622.95
0xfd0...91c9
0x62...7ed0
02/03/20265:54:50 PMbuy$0.2395$0.0513632.680.00001527175,737.12
0xF7F...45dF
0xb7...7fe3
01/31/20261:04:55 PMbuy$0.272$0.051412.680.00001391192,918.43
0xF7F...45dF
0xbf...0464
01/30/20262:22:20 AMbuy$0.04981$0.0513770.47560.0000131536,163.63
0xD9d...eE75
0xb1...cd1f
01/21/20266:16:31 AMbuy$0.1503$0.0514961.270.00001273100,524.06
0xF7f...C315
0x9c...179d
01/20/20261:56:12 AMbuy$0.03788$0.0515370.30460.0000123624,638.85
0xF7f...C315
0x9c...58b1
01/01/202612:32:37 AMbuy$0.01763$0.0513480.16020.0000122513,071.14
0xF7f...C315
0x89...ab6b
12/27/20251:29:19 PMbuy$0.02179$0.0514060.18850.0000121715,488.59
0xF7f...C315
0x6d...bd36
12/26/20254:35:18 PMbuy$0.01906$0.0513920.16550.0000120913,689.92
0xF7f...C315
0xfe...80cd
12/26/20253:06:23 PMbuy$0.01056$0.0513850.091720.000012037,620.97
0xcDd...B70C
0x61...8adc
12/26/20252:16:39 PMbuy$0.07343$0.0513830.62980.0000118653,062.09
0x3b5...bC97
0x95...2efd
12/26/20252:15:40 PMbuy$0.038$0.0513580.32590.0000116527,971.33
0x3b5...bC97
0xab...eda5
12/25/20257:46:48 PMbuy$0.02319$0.0513830.19330.0000115316,761.06
0xF7f...C315
0xd2...83a6
12/23/20253:17:42 PMbuy$0.05479$0.0512840.48560.0000113842,664.27
0xD9d...eE75
0x18...22a6
12/22/20258:03:53 PMbuy$0.01592$0.0513390.13360.0000112411,889.02
0xF7f...C315
0x9a...8c15
12/22/202512:56:23 AMbuy$0.02047$0.051350.16940.0000111715,158.8
0xF7f...C315
0xdd...5fde
12/20/20256:50:58 PMbuy$0.02156$0.0514110.16960.000011115,276.93
0xF7f...C315
0x62...23a0