- WhatToFarm
- Celo
- SushiSwap
- cMETA-CELO LPs
Info about cMETA-CELO pair
- Pooled cMETA:
- 6.18M
- Pooled CELO:
- $36.67
cMETA/CELO price stats on Celo
As of October 16, 2025, the current price of cMETA token on DEX SushiSwap is $0.000001923. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $192.37. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $23.58. The cMETA/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cMETA/CELO now?
The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $23.58.
How many transactions are there in the cMETA/CELO pool in the last 24 hours?
The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cMETA/CELO pool in the last 24 hours?
cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cMETA to CELO?
The exchange rate of 1 cMETA to CELO is 0.000006036, captured at 7:54 PM UTC.
How much is 1 cMETA in dollars?
The price of converting 1 cMETA to USD is $0.000001923 today.
cMETA-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:07:38 PM | sell | $0.2454 | $0.051923 | 0.7702 | 0.056036 | 127,598.29 | 0xe2...d5da | |
| 10/13/2025 | 4:07:38 PM | sell | $0.001964 | $0.051964 | 0.006164 | 0.056164 | 1,000 | 0xe2...d5da | |
| 10/11/2025 | 10:51:56 AM | sell | $0.001839 | $0.051839 | 0.006346 | 0.056346 | 1,000 | 0x1f...3fa6 | |
| 10/11/2025 | 10:51:56 AM | sell | $0.1571 | $0.051812 | 0.5421 | 0.056254 | 86,683.05 | 0x1f...3fa6 | |
| 10/10/2025 | 9:51:11 PM | buy | $0.3131 | $0.051547 | 1.25 | 0.056175 | 202,415.35 | 0x5a...f50a | |
| 10/10/2025 | 9:51:01 PM | buy | $0.1588 | $0.05147 | 0.6339 | 0.05587 | 108,002.47 | 0xce...2a8d | |
| 10/10/2025 | 9:25:07 PM | buy | $0.4335 | $0.051637 | 1.46 | 0.055534 | 264,820.23 | 0x4e...0f1b | |
| 10/10/2025 | 3:32:09 PM | buy | $0.418 | $0.051744 | 1.22 | 0.055122 | 239,626.15 | 0x6c...2f4a | |
| 10/08/2025 | 3:34:15 AM | buy | $0.4122 | $0.051836 | 1.07 | 0.054783 | 224,468.93 | 0xd9...f87e | |
| 10/05/2025 | 2:44:45 PM | sell | $0.002149 | $0.052031 | 0.004884 | 0.054615 | 1,000 | 0x1e...8442 | |
| 10/05/2025 | 2:44:45 PM | sell | $0.4283 | $0.052086 | 0.9734 | 0.05474 | 205,317.34 | 0x1e...8442 | |
| 10/05/2025 | 1:41:54 PM | sell | $0.2265 | $0.052143 | 0.5187 | 0.054907 | 105,711.36 | 0xd6...4694 | |
| 10/03/2025 | 4:41:55 PM | sell | $0.002081 | $0.051959 | 0.005368 | 0.055054 | 1,000 | 0xcb...1e03 | |
| 10/03/2025 | 4:41:55 PM | sell | $0.4201 | $0.052016 | 1.08 | 0.055201 | 208,344.67 | 0xcb...1e03 | |
| 10/03/2025 | 4:33:09 PM | sell | $0.1853 | $0.052009 | 0.4969 | 0.055386 | 92,263.19 | 0x17...fbc9 | |
| 10/03/2025 | 12:25:20 PM | sell | $0.1977 | $0.051922 | 0.5776 | 0.055614 | 102,886.38 | 0xeb...0cb2 | |
| 10/03/2025 | 12:25:20 PM | sell | $0.001954 | $0.051954 | 0.005707 | 0.055707 | 1,000 | 0xeb...0cb2 | |
| 10/03/2025 | 12:17:19 PM | sell | $0.06308 | $0.051951 | 0.1854 | 0.055737 | 32,322.71 | 0x10...45cf | |
| 10/03/2025 | 12:17:19 PM | sell | $0.001962 | $0.051962 | 0.005768 | 0.055768 | 1,000 | 0x10...45cf | |
| 10/03/2025 | 4:52:17 AM | sell | $0.00188 | $0.05188 | 0.005986 | 0.055986 | 1,000 | 0x9f...188a |