WhatToFarm
/
Get started
12 Swap

Info about cMETA-CELO pair

Price USD
$0.051239
Price
0.059625 CELO
TVL
$12.09
MKT CAP
$123.91
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3
cMETA:
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cMETA:
4.83M
Pooled CELO:
$46.96

cMETA/CELO price stats on Celo

As of December 16, 2025, the current price of cMETA token on DEX SushiSwap is $0.000001239. cMETA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $123.91. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $12.09. The cMETA/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $12.09.

The total transactions of cMETA/CELO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

cMETA/CELO pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 cMETA to CELO is 0.000009625, captured at 1:32 PM UTC.

The price of converting 1 cMETA to USD is $0.000001239 today.

cMETA-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/15/20258:22:41 PMbuy$0.07436$0.0512390.57760.05962560,012.05
0xf09...3CE2
0xe0...091f
12/15/20253:26:13 PMbuy$0.08936$0.0512510.66910.0593771,407.16
0x946...d81c
0x93...3858
12/15/20259:31:03 AMbuy$0.02167$0.0512880.15480.05920416,823.68
0xF7f...C315
0x2f...7dab
12/15/20258:38:17 AMbuy$0.0936$0.0512630.66980.05903874,110.18
0x776...E0e9
0xdc...eed3
12/13/20253:12:13 PMbuy$0.0002996$0.0513410.0019880.058905223.3
0xF96...f022
0x85...1446
12/12/20258:52:12 PMbuy$0.08607$0.0513440.56270.05879463,993.75
0xD9d...eE75
0x2b...016b
12/04/20253:19:27 PMsell$0.02893$0.0515410.16260.05866318,767.68
0x726...2b3E
0xa9...3368
12/04/20253:19:27 PMsell$0.001547$0.0515470.0086970.0586971,000
0x726...2b3E
0xa9...3368
12/03/20251:51:32 AMbuy$0.00837$0.0514630.050.0587415,719.51
0x55E...c752
0x77...8d54
12/01/20254:03:35 AMbuy$0.02016$0.0513560.12940.05870614,870.63
0x55E...c752
0xfb...74c4
12/01/20252:00:19 AMbuy$0.1275$0.0513550.80230.05852494,128.2
0x55E...c752
0xf1...6526
11/25/20256:49:49 PMsell$0.2706$0.0515171.530.058615178,405.42
0x726...2b3E
0x9f...c23b
11/25/20256:49:49 PMsell$0.001571$0.0514690.0089210.0583451,000
0x726...2b3E
0x9f...c23b
11/21/20257:34:54 AMbuy$0.2344$0.0513411.510.058674174,813.84
0xfd3...0E26
0xb9...9c4d
11/19/20257:23:57 PMbuy$0.2245$0.0513831.310.058129162,246.94
0x14d...b62E
0xde...2cfa
11/17/20252:10:39 PMbuy$0.3214$0.0514051.720.057561228,645.4
0x14d...b62E
0x73...04c1
11/14/202512:43:50 PMbuy$0.2726$0.0514241.340.057012191,389.76
0xF7F...45dF
0x7e...749e
10/30/20255:19:05 PMbuy$0.3016$0.0514711.340.056548204,953.72
0xF7F...45dF
0xd8...71fe
10/17/20254:28:05 AMbuy$0.2985$0.0515951.140.056132187,108.65
0xAb3...c408
0x46...0a9e
10/13/20254:07:38 PMsell$0.2454$0.0519230.77020.056036127,598.29
0x726...2b3E
0xe2...d5da