WhatToFarm
/
12 Swap

Info about cMETA-CELO pair

Price USD
$0.052059
Price
0.054515 CELO
TVL
$29.13
MKT CAP
$206.18
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3
cMETA:
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cMETA:
7.07M
Pooled CELO:
$31.93

cMETA/CELO price stats on Celo

As of February 5, 2025, the current price of cMETA token on DEX SushiSwap is $0.000002059. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $206.18. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $29.13. The cMETA/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $29.13.

The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cMETA to CELO is 0.000004515, captured at 4:57 PM UTC.

The price of converting 1 cMETA to USD is $0.000002059 today.

cMETA-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/04/202512:21:53 AMsell$0.02606$0.0520590.057150.05451512,658.880x5a...c362
02/04/202512:21:53 AMsell$0.002063$0.0520630.0045230.0545231,0000x5a...c362
02/03/20259:59:13 PMsell$0.1825$0.0520630.4050.05457888,480.490x8b...695d
02/03/20257:15:33 PMsell$0.05025$0.0520080.11650.05465625,018.430xbb...dfb1
02/03/20257:15:33 PMsell$0.002016$0.0520160.0046740.0546741,0000xbb...dfb1
02/03/20252:32:07 AMbuy$0.1187$0.0517660.3130.05465767,221.610xa7...05e6
02/03/20252:08:12 AMbuy$0.1894$0.0517810.48320.054543106,357.330xf0...dfc4
02/03/20251:53:02 AMbuy$0.198$0.0518540.47070.054409106,768.20x86...889b
02/03/202512:47:52 AMbuy$0.1295$0.051860.29940.05430269,599.780xf7...e16d
02/02/202510:44:42 PMbuy$0.1368$0.0518860.30590.05421972,514.340xc1...2383
02/02/20256:38:56 PMbuy$0.1349$0.0519080.29270.05413770,746.290xfd...07ef
02/02/20255:21:56 PMbuy$0.1391$0.0519450.29040.05405971,551.690x7c...7661
02/02/20252:28:36 PMsell$109.52$0.052008218.60.0540086.6M0x11...ef4c
02/02/20252:28:36 PMsell$0.1374$0.0520080.27430.0540081,0000x11...ef4c
02/02/202511:44:46 AMbuy$0.9787$0.0001371.970.00027617,143.690x6d...d405
02/02/202511:21:51 AMbuy$0.5329$0.00013811.060.00027593,856.850x0b...e3a2
02/02/20253:16:01 AMbuy$1.15$0.00013872.30.00027578,351.360x37...0762