WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,033.85
Price
2,033.8 cUSD
TVL
$860.89
MKT CAP
$137.7K
5m
0%
1h
1.49%
4h
1.94%
24h
5.54%
Share
TXNS
21
Buys
4
Sells
17
Volume
16
Telegram price alerts
Pair:
0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
0.2115
Pooled cUSD:
$429.58

WETH/cUSD price stats on Celo

As of September 19, 2024, the current price of WETH token on DEX PolyDex is $2,033.85. WETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $137,690.91. The liquidity pool contract is 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 with total value locked (TVL) of $860.90. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 is $860.90.

The total transactions of WETH/cUSD is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

WETH/cUSD pool has a trading volume of $16.13 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,033.8, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $2,033.85 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
09/19/20242:34:59 PMbuy$0.5227$2,033.850.52272,033.80.000257
0x440...064C
0xb3...a221
09/19/20241:52:49 PMbuy$0.9697$2,024.570.97072,026.740.0004789
0x440...e6BE
0x3e...8126
09/19/20241:38:39 PMbuy$1.19$2,013.851.192,015.490.0005949
0xA71...9084
0x5d...a66f
09/19/20241:34:34 PMbuy$0.6518$2,004.050.65272,006.790.0003252
0xA71...9084
0xc4...4aaa
09/19/202411:34:04 AMbuy$0.8324$1,995.070.83441,999.80.0004172
0xA71...9084
0x21...8131
09/19/20247:53:09 AMbuy$0.7696$1,988.550.7711,992.280.000387
0xA71...9084
0x68...b709
09/19/20247:46:19 AMbuy$0.9429$1,977.770.9461,984.250.0004767
0xA71...9084
0x2c...0571
09/19/20242:38:39 AMbuy$0.8347$1,970.320.83751,976.910.0004236
0x440...e6BE
0x25...94cf
09/19/20241:35:04 AMsell$0.8306$1,971.020.82811,965.050.0004214
0x440...064C
0xcd...411f
09/19/202412:23:39 AMbuy$0.5815$1,969.670.58371,977.050.0002952
0xA71...9084
0xf7...4607
09/19/202412:03:29 AMbuy$0.7561$1,962.560.75931,970.780.0003852
0xA71...9084
0x53...6c3d
09/18/202411:57:19 PMbuy$0.6708$1,956.040.67361,964.120.0003429
0xA71...9084
0x1d...d2cc
09/18/202411:35:59 PMbuy$0.7508$1,949.510.75381,957.490.0003851
0xA71...9084
0xef...1e7b
09/18/20249:15:49 PMbuy$0.4226$1,947.380.42381,953.010.000217
0x440...064C
0x03...473b
09/18/20246:56:49 PMbuy$0.926$1,940.890.92841,945.760.0004771
0xdA4...6ab6
0x81...0643
09/18/20246:34:04 PMbuy$0.617$1,927.970.62071,939.580.00032
0x440...91e9
0x18...c6da
09/18/20246:03:39 PMbuy$0.8366$1,931.440.83681,931.880.0004331
0xdA4...6ab6
0x27...9320
09/18/20246:01:29 PMbuy$0.9925$1,924.740.99181,923.450.0005156
0x440...064C
0x75...da22
09/18/20245:09:09 PMsell$0.8561$1,916.820.85411,912.280.0004466
0x440...e6BE
0x28...59b1
09/18/20243:40:49 PMsell$0.5801$1,924.560.57871,919.820.0003014
0xA71...9084
0x41...d84d