- WhatToFarm
- Celo
- PolyDex
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 0.2178
- Pooled cUSD:
- $422.88
WETH/cUSD price stats on Celo
As of November 14, 2024, the current price of WETH token on DEX PolyDex is $1,946.4. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $28.82. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $130,848.83. The liquidity pool contract is 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 with total value locked (TVL) of $846.12. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 is $846.12.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $28.82 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 1,940.25, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,946.4 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:14:53 PM | sell | $0.999 | $1,946.4 | 0.9958 | 1,940.25 | 0.0005132 | 0xaa...a472 | |
| 11/14/2024 | 4:49:03 PM | buy | $0.7361 | $1,945.95 | 0.7388 | 1,953.13 | 0.0003782 | 0x97...56e0 | |
| 11/14/2024 | 4:41:33 PM | buy | $1.28 | $1,938.24 | 1.29 | 1,942.81 | 0.0006644 | 0x3c...dfc4 | |
| 11/14/2024 | 3:26:48 PM | sell | $0.7314 | $1,936.86 | 0.7287 | 1,929.6 | 0.0003776 | 0x59...518f | |
| 11/14/2024 | 3:21:58 PM | sell | $0.7451 | $1,947.35 | 0.7409 | 1,936.33 | 0.0003826 | 0xd0...e52d | |
| 11/14/2024 | 3:01:43 PM | sell | $0.912 | $1,950.54 | 0.9089 | 1,943.9 | 0.0004676 | 0xdf...d7a0 | |
| 11/14/2024 | 2:52:53 PM | sell | $0.721 | $1,957.96 | 0.7186 | 1,951.39 | 0.0003682 | 0xa7...25c2 | |
| 11/14/2024 | 2:44:03 PM | sell | $1.47 | $1,963.13 | 1.47 | 1,962.46 | 0.0007495 | 0x7d...db5b | |
| 11/14/2024 | 11:16:47 AM | sell | $0.7292 | $1,977.7 | 0.727 | 1,971.63 | 0.0003687 | 0x6f...2fad | |
| 11/14/2024 | 11:06:52 AM | sell | $1.01 | $1,985.4 | 1.01 | 1,979.71 | 0.0005135 | 0xcc...ace4 | |
| 11/14/2024 | 10:58:32 AM | sell | $0.9687 | $1,996.34 | 0.9651 | 1,988.91 | 0.0004852 | 0x4e...8531 | |
| 11/14/2024 | 10:43:02 AM | sell | $0.9859 | $2,005.42 | 0.9822 | 1,997.97 | 0.0004916 | 0xd8...abeb | |
| 11/14/2024 | 7:48:37 AM | buy | $0.7974 | $2,006.4 | 0.7992 | 2,010.87 | 0.0003974 | 0x8e...aa82 | |
| 11/14/2024 | 7:01:02 AM | sell | $1.57 | $2,007.72 | 1.57 | 2,003.45 | 0.0007854 | 0xf7...d743 | |
| 11/14/2024 | 6:56:37 AM | sell | $0.8434 | $2,019 | 0.8412 | 2,013.72 | 0.0004177 | 0x7c...75c9 | |
| 11/14/2024 | 6:07:42 AM | buy | $1.14 | $2,020.31 | 1.14 | 2,024.41 | 0.0005675 | 0x84...e27e | |
| 11/14/2024 | 4:58:17 AM | buy | $1.04 | $2,007.95 | 1.05 | 2,014.12 | 0.0005213 | 0x22...4639 | |
| 11/14/2024 | 4:45:17 AM | buy | $0.7294 | $2,000.8 | 0.7312 | 2,005.8 | 0.0003645 | 0x4e...c9e9 | |
| 11/14/2024 | 4:19:27 AM | buy | $0.8332 | $1,992.69 | 0.8356 | 1,998.49 | 0.0004181 | 0x79...1823 | |
| 11/14/2024 | 3:53:32 AM | buy | $0.8003 | $1,985.03 | 0.8026 | 1,990.87 | 0.0004031 | 0x9e...90d3 |