- WhatToFarm
- Celo
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0208
- Pooled WETH:
- $0.4228
WBTC/WETH price stats on Celo
As of December 27, 2024, the current price of WBTC token on DEX PolyDex is $46,861.94. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.95. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,282.92. The liquidity pool contract is 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b with total value locked (TVL) of $1,946.35. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b is $1,946.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.36, captured at 11:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $46,861.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:14:11 PM | buy | $1.44 | $46,861.94 | 0.00063 | 20.36 | 0.00003094 | 0x8b...cb51 | |
| 12/26/2024 | 1:48:46 PM | buy | $3.37 | $46,298.13 | 0.001477 | 20.25 | 0.00007296 | 0x49...0473 | |
| 12/26/2024 | 11:39:01 AM | buy | $1.49 | $46,627.87 | 0.000648 | 20.15 | 0.00003216 | 0x79...7811 | |
| 12/26/2024 | 8:14:56 AM | buy | $4.58 | $46,280.63 | 0.001983 | 20.02 | 0.00009905 | 0x48...397b | |
| 12/26/2024 | 6:12:45 AM | buy | $8.95 | $46,048.12 | 0.003839 | 19.74 | 0.0001944 | 0xb5...a884 | |
| 12/26/2024 | 5:08:45 AM | buy | $2.08 | $45,671.27 | 0.0008908 | 19.52 | 0.00004562 | 0x43...098d | |
| 12/24/2024 | 1:25:31 PM | sell | $2.17 | $46,265.03 | 0.0009112 | 19.42 | 0.00004691 | 0x9e...1e6c | |
| 12/24/2024 | 1:51:19 AM | sell | $1.4 | $45,616.21 | 0.0005995 | 19.48 | 0.00003077 | 0xb0...d20f | |
| 12/23/2024 | 9:04:44 PM | sell | $2.33 | $46,116.56 | 0.0009922 | 19.57 | 0.0000507 | 0xea...4510 | |
| 12/23/2024 | 6:51:09 PM | sell | $0.9671 | $44,943.59 | 0.0004223 | 19.62 | 0.00002152 | 0x21...dfc8 | |
| 12/23/2024 | 6:06:10 AM | sell | $1.51 | $45,396.59 | 0.0006552 | 19.68 | 0.00003328 | 0xac...6136 | |
| 12/23/2024 | 3:24:05 AM | sell | $2.48 | $45,950.64 | 0.001068 | 19.77 | 0.00005405 | 0xae...9de6 | |
| 12/22/2024 | 9:07:15 PM | buy | $1.34 | $45,627.7 | 0.0005885 | 19.9 | 0.00002957 | 0x45...8b82 | |
| 12/22/2024 | 7:55:03 PM | buy | $0.6647 | $45,157.81 | 0.0002924 | 19.86 | 0.00001472 | 0x90...1188 | |
| 12/22/2024 | 6:07:23 PM | buy | $1.86 | $45,868.33 | 0.0008065 | 19.79 | 0.00004074 | 0x3d...6812 | |
| 12/22/2024 | 6:07:18 PM | buy | $4.47 | $45,567.22 | 0.001932 | 19.66 | 0.00009825 | 0x3e...e6b6 | |
| 12/22/2024 | 6:07:13 PM | sell | $20.58 | $46,077.18 | 0.008886 | 19.88 | 0.0004468 | 0x9d...10e2 | |
| 12/22/2024 | 6:07:08 PM | sell | $2.96 | $47,305.04 | 0.001278 | 20.38 | 0.00006271 | 0xdc...e62e | |
| 12/21/2024 | 8:09:15 PM | buy | $1.34 | $47,163.01 | 0.0005839 | 20.53 | 0.00002844 | 0xc5...b5d9 | |
| 12/21/2024 | 7:08:40 PM | buy | $2.59 | $46,647.53 | 0.001138 | 20.44 | 0.00005568 | 0x5c...e85b |