- WhatToFarm
- Celo
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01901
- Pooled WETH:
- $0.4567
WBTC/WETH price stats on Celo
As of October 5, 2024, the current price of WBTC token on DEX PolyDex is $51,588.69. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.85. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,605.11. The liquidity pool contract is 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b with total value locked (TVL) of $1,957.17. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b is $1,957.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.07, captured at 1:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $51,588.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:28:52 AM | buy | $0.4668 | $51,588.69 | 0.0002178 | 24.07 | 0.05905 | 0x5d...fc4e | |
| 10/03/2024 | 1:52:13 PM | sell | $0.9002 | $50,801.65 | 0.0004244 | 23.95 | 0.00001772 | 0x7e...b405 | |
| 10/03/2024 | 10:41:58 AM | buy | $1.3 | $52,141.01 | 0.0006016 | 24.06 | 0.000025 | 0x1e...0cab | |
| 10/03/2024 | 8:52:37 AM | sell | $1.17 | $50,670.88 | 0.0005561 | 23.92 | 0.00002324 | 0xcf...5cae | |
| 10/02/2024 | 8:53:52 PM | buy | $1.32 | $53,217.34 | 0.0005975 | 24.06 | 0.00002483 | 0xa4...929e | |
| 10/02/2024 | 2:42:32 PM | buy | $1.28 | $53,623.29 | 0.0005736 | 24 | 0.0000239 | 0xb9...b6f5 | |
| 10/02/2024 | 11:07:27 AM | sell | $1.82 | $52,872.84 | 0.0008255 | 23.87 | 0.00003457 | 0xad...b2b6 | |
| 10/02/2024 | 7:48:42 AM | buy | $1.11 | $54,735.54 | 0.0004914 | 24.04 | 0.00002044 | 0xc1...e94e | |
| 10/02/2024 | 2:29:42 AM | buy | $1.31 | $54,625.09 | 0.0005763 | 23.99 | 0.00002402 | 0xe4...2d21 | |
| 10/02/2024 | 1:15:17 AM | buy | $1.27 | $54,007.91 | 0.0005632 | 23.91 | 0.00002355 | 0xdd...e683 | |
| 10/02/2024 | 12:36:47 AM | buy | $1.51 | $53,662.82 | 0.0006738 | 23.85 | 0.00002825 | 0x8d...6813 | |
| 10/02/2024 | 12:31:02 AM | buy | $1.34 | $53,846.43 | 0.0005955 | 23.78 | 0.00002504 | 0xa3...7f85 | |
| 10/01/2024 | 9:48:22 PM | buy | $1.39 | $53,276.89 | 0.000621 | 23.72 | 0.00002618 | 0x86...4be9 | |
| 10/01/2024 | 5:20:57 PM | sell | $1.52 | $52,053.5 | 0.0006908 | 23.6 | 0.00002927 | 0x1b...c6ab | |
| 10/01/2024 | 4:27:27 PM | sell | $1.68 | $52,881.66 | 0.0007545 | 23.66 | 0.00003188 | 0x51...f3fa | |
| 10/01/2024 | 3:16:47 PM | sell | $1.09 | $53,402.39 | 0.0004862 | 23.73 | 0.00002049 | 0xbc...be64 | |
| 10/01/2024 | 3:04:37 PM | sell | $0.9721 | $53,505 | 0.0004322 | 23.79 | 0.00001817 | 0xe5...77ec | |
| 10/01/2024 | 5:15:11 AM | buy | $2.02 | $54,354.5 | 0.0008905 | 23.9 | 0.00003726 | 0xba...8475 | |
| 09/30/2024 | 4:25:06 AM | sell | $0.9178 | $52,327.88 | 0.0004164 | 23.74 | 0.00001754 | 0xc0...1303 | |
| 09/29/2024 | 11:30:41 PM | sell | $1.03 | $53,333.29 | 0.0004603 | 23.78 | 0.00001935 | 0x56...6050 |