WhatToFarm
/
Get started
12 Swap

Info about WBTC-cUSD pair

Price USD
$48,147.94
Price
48,278.27 cUSD
TVL
$341.46
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
7.35%
Share
TXNS
12
Buys
0
Sells
12
Volume
7
Telegram price alerts
Pair:
0x1Fdd00c9994Ff21C881938F60828b54564A26e35
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WBTC:
0.003546
Pooled cUSD:
$171.19

WBTC/cUSD price stats on Celo

As of September 19, 2024, the current price of WBTC token on DEX PolyDex is $48,147.94. WBTC price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.68. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,958.46. The liquidity pool contract is 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 with total value locked (TVL) of $341.46. The WBTC/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/cUSD with the contract address 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 is $341.46.

The total transactions of WBTC/cUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WBTC/cUSD pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 WBTC to cUSD is 48,278.27, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $48,147.94 today.

WBTC-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
09/19/20245:42:29 PMbuy$0.4535$48,147.940.454748,278.270.05942
0xA71...9084
0xce...4223
09/19/20241:57:29 PMbuy$0.6085$47,958.640.608747,969.910.00001269
0xA71...9084
0x0e...6b7b
09/19/20241:42:24 PMbuy$0.5715$47,314.730.575647,652.260.00001208
0xA71...9084
0x40...2bc3
09/19/20241:36:59 PMbuy$0.5891$47,135.030.591347,309.250.0000125
0x440...91e9
0x50...5447
09/19/20247:49:54 AMbuy$0.964$46,683.950.96846,879.170.00002065
0xA71...9084
0x55...2996
09/19/20245:11:24 AMbuy$0.5962$46,254.820.598946,464.830.00001289
0xA71...9084
0x90...d0da
09/19/202412:03:34 AMbuy$0.5743$45,950.990.576746,142.540.0000125
0x440...e6BE
0x64...789f
09/18/202411:42:39 PMbuy$0.4184$45,735.170.419945,898.620.05915
0x440...e6BE
0xe8...e4c4
09/18/20249:14:19 PMbuy$0.4338$45,527.040.434745,620.810.05953
0xA71...9084
0xde...1ba2
09/18/20246:38:29 PMbuy$0.3974$45,272.580.398745,414.990.05878
0x440...e6BE
0x3c...f335
09/18/20246:19:34 PMbuy$0.5397$44,982.380.541945,166.520.000012
0x440...e6BE
0xf9...84ff
09/18/20246:01:39 PMbuy$0.5278$44,849.530.527844,844.090.00001177
0x440...064C
0x5d...a138
09/18/20243:44:04 PMsell$0.4818$44,702.720.480444,572.60.00001078
0x440...064C
0x4a...b3de
09/18/20242:20:29 PMsell$0.5059$44,937.590.504844,840.020.00001126
0x440...064C
0x88...ccc4
09/18/202412:11:09 PMsell$0.4879$45,265.560.486545,132.440.00001078
0xA71...9084
0x7b...415c
09/18/202411:59:54 AMsell$0.4965$45,517.270.49545,377.810.00001091
0x440...064C
0x58...5b62
09/18/202411:09:09 AMbuy$0.5014$45,463.590.503645,659.720.00001103
0xA71...9084
0xdf...592d
09/18/202411:02:19 AMbuy$0.8511$45,155.690.853445,274.460.00001885
0xA71...9084
0x6f...4c3a
09/18/202410:16:54 AMsell$0.5249$45,057.020.523244,917.570.00001165
0x440...064C
0x95...ced6
09/18/20249:57:49 AMsell$0.5047$45,352.010.503245,219.870.00001113
0xA71...9084
0x3d...f5d1