- WhatToFarm
- Celo
- PolyDex
- CLX-cUSD LPs
Info about CLX-cUSD pair
- Pooled CLX:
- 2.82M
- Pooled cUSD:
- $929.63
CLX/cUSD price stats on Celo
As of November 15, 2024, the current price of CLX token on DEX PolyDex is $0.0003289. CLX price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $43.66. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $16,017.08. The liquidity pool contract is 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 with total value locked (TVL) of $1,853.82. The CLX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cUSD now?
The current liquidity of CLX/cUSD with the contract address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 is $1,853.82.
How many transactions are there in the CLX/cUSD pool in the last 24 hours?
The total transactions of CLX/cUSD is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CLX/cUSD pool in the last 24 hours?
CLX/cUSD pool has a trading volume of $43.66 in the last 24 hours.
What is the exchange rate of 1 CLX to cUSD?
The exchange rate of 1 CLX to cUSD is 0.0003298, captured at 4:11 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003289 today.
CLX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:41:28 AM | buy | $1.1 | $0.0003289 | 1.1 | 0.0003298 | 3,350.35 | 0x0f...1af3 | |
| 11/15/2024 | 1:38:43 AM | buy | $1.02 | $0.0003283 | 1.02 | 0.0003291 | 3,119.61 | 0xb3...1de9 | |
| 11/15/2024 | 1:28:13 AM | sell | $1.14 | $0.0003275 | 1.14 | 0.0003272 | 3,487.16 | 0x2d...31d5 | |
| 11/15/2024 | 1:19:23 AM | sell | $0.9742 | $0.0003289 | 0.9714 | 0.0003279 | 2,962.21 | 0xe0...63b1 | |
| 11/15/2024 | 12:55:13 AM | sell | $1.19 | $0.0003296 | 1.19 | 0.0003287 | 3,633.08 | 0xd3...0839 | |
| 11/15/2024 | 12:18:08 AM | buy | $1.32 | $0.0003297 | 1.32 | 0.0003304 | 4,003.56 | 0xf5...472b | |
| 11/15/2024 | 12:01:18 AM | buy | $0.9887 | $0.0003287 | 0.9919 | 0.0003298 | 3,007.41 | 0xc3...a01b | |
| 11/14/2024 | 11:39:28 PM | sell | $1.03 | $0.0003291 | 1.03 | 0.0003278 | 3,142.85 | 0xe6...4375 | |
| 11/14/2024 | 11:32:48 PM | sell | $1.01 | $0.0003297 | 1 | 0.0003285 | 3,063.54 | 0xbf...f601 | |
| 11/14/2024 | 11:15:03 PM | sell | $1.4 | $0.0003297 | 1.4 | 0.0003294 | 4,260.14 | 0xfd...cb46 | |
| 11/14/2024 | 11:07:23 PM | sell | $1.08 | $0.0003313 | 1.08 | 0.0003303 | 3,270.96 | 0x09...169d | |
| 11/14/2024 | 9:09:28 PM | sell | $1.01 | $0.0003318 | 1.01 | 0.000331 | 3,054.26 | 0x4f...395b | |
| 11/14/2024 | 8:14:48 PM | sell | $1.02 | $0.0003328 | 1.01 | 0.0003317 | 3,064.52 | 0x5c...0e20 | |
| 11/14/2024 | 8:08:58 PM | sell | $1.13 | $0.0003335 | 1.13 | 0.0003325 | 3,413.34 | 0xa2...3c58 | |
| 11/14/2024 | 4:51:28 PM | buy | $1.31 | $0.0003334 | 1.32 | 0.0003343 | 3,955.63 | 0xbf...ecef | |
| 11/14/2024 | 4:48:23 PM | buy | $1.03 | $0.0003325 | 1.03 | 0.0003336 | 3,105.42 | 0xb3...e440 | |
| 11/14/2024 | 4:41:38 PM | buy | $1.29 | $0.000332 | 1.29 | 0.0003328 | 3,905.64 | 0x2c...1566 | |
| 11/14/2024 | 3:23:13 PM | sell | $1.07 | $0.0003317 | 1.07 | 0.0003309 | 3,254.18 | 0x59...7a2c | |
| 11/14/2024 | 3:18:48 PM | sell | $1.01 | $0.0003324 | 1.01 | 0.0003314 | 3,062.1 | 0x28...1c4a | |
| 11/14/2024 | 3:15:23 PM | buy | $0.06828 | $0.0003337 | 0.06827 | 0.0003336 | 204.6 | 0x1b...5820 |