- WhatToFarm
- Celo
- PolyDex
- CLX-cUSD LPs
Info about CLX-cUSD pair
- Pooled CLX:
- 2.91M
- Pooled cUSD:
- $896.88
CLX/cUSD price stats on Celo
As of September 19, 2024, the current price of CLX token on DEX PolyDex is $0.0003074. CLX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.31. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $14,919.57. The liquidity pool contract is 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 with total value locked (TVL) of $1,787.24. The CLX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cUSD now?
The current liquidity of CLX/cUSD with the contract address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 is $1,787.24.
How many transactions are there in the CLX/cUSD pool in the last 24 hours?
The total transactions of CLX/cUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CLX/cUSD pool in the last 24 hours?
CLX/cUSD pool has a trading volume of $22.31 in the last 24 hours.
What is the exchange rate of 1 CLX to cUSD?
The exchange rate of 1 CLX to cUSD is 0.0003085, captured at 1:12 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003074 today.
CLX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:46:14 AM | buy | $0.7487 | $0.0003074 | 0.7514 | 0.0003085 | 2,435.06 | 0x76...39b8 | |
| 09/19/2024 | 12:23:29 AM | buy | $0.859 | $0.0003072 | 0.8617 | 0.0003081 | 2,796.01 | 0x70...fac0 | |
| 09/18/2024 | 11:57:59 PM | buy | $0.8388 | $0.0003061 | 0.8423 | 0.0003074 | 2,739.68 | 0xe2...1a50 | |
| 09/18/2024 | 11:52:59 PM | buy | $0.6218 | $0.0003062 | 0.6235 | 0.0003071 | 2,030.5 | 0xa4...37cf | |
| 09/18/2024 | 9:39:09 PM | buy | $0.754 | $0.0003053 | 0.7568 | 0.0003064 | 2,469.31 | 0x35...37d3 | |
| 09/18/2024 | 6:35:19 PM | buy | $1.51 | $0.0003046 | 1.51 | 0.0003057 | 4,959.35 | 0xd6...792d | |
| 09/18/2024 | 6:25:04 PM | buy | $0.5802 | $0.000304 | 0.5821 | 0.0003049 | 1,908.68 | 0x71...c197 | |
| 09/18/2024 | 6:18:54 PM | buy | $0.795 | $0.0003036 | 0.7976 | 0.0003046 | 2,617.99 | 0x85...91b7 | |
| 09/18/2024 | 6:01:09 PM | buy | $1.39 | $0.0003022 | 1.4 | 0.0003037 | 4,630.35 | 0xb1...7ca4 | |
| 09/18/2024 | 3:47:49 PM | sell | $0.7432 | $0.0003026 | 0.7412 | 0.0003018 | 2,455.5 | 0x6a...eac0 | |
| 09/18/2024 | 3:40:44 PM | sell | $0.8428 | $0.0003033 | 0.8407 | 0.0003025 | 2,778.72 | 0x08...9692 | |
| 09/18/2024 | 2:25:54 PM | sell | $0.885 | $0.0003037 | 0.8829 | 0.0003029 | 2,913.91 | 0x33...fa89 | |
| 09/18/2024 | 1:46:49 PM | sell | $0.8554 | $0.000305 | 0.8518 | 0.0003037 | 2,804.52 | 0x72...de52 | |
| 09/18/2024 | 12:08:59 PM | sell | $0.7304 | $0.0003051 | 0.7284 | 0.0003042 | 2,393.92 | 0x4b...82c1 | |
| 09/18/2024 | 12:00:34 PM | sell | $0.5208 | $0.000305 | 0.5202 | 0.0003047 | 1,707.49 | 0x1a...f008 | |
| 09/18/2024 | 11:39:14 AM | sell | $1.54 | $0.0003062 | 1.53 | 0.0003054 | 5,028.41 | 0xb5...9085 | |
| 09/18/2024 | 11:33:29 AM | buy | $1.54 | $0.0003056 | 1.54 | 0.0003069 | 5,043.09 | 0x14...30fd | |
| 09/18/2024 | 11:09:59 AM | buy | $0.7147 | $0.0003053 | 0.717 | 0.0003063 | 2,340.99 | 0x6d...8e9d | |
| 09/18/2024 | 11:03:34 AM | buy | $1.1 | $0.0003049 | 1.1 | 0.0003055 | 3,618.64 | 0x76...a2d9 | |
| 09/18/2024 | 11:01:39 AM | buy | $0.8197 | $0.0003046 | 0.8203 | 0.0003048 | 2,690.88 | 0xde...ec50 |