- WhatToFarm
- Celo
- PolyDex
- CLX-cUSD LPs
Info about CLX-cUSD pair
- Pooled CLX:
- 2.77M
- Pooled cUSD:
- $953.38
CLX/cUSD price stats on Celo
As of December 27, 2024, the current price of CLX token on DEX PolyDex is $0.0003444. CLX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.73. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $16,790.98. The liquidity pool contract is 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 with total value locked (TVL) of $1,903.45. The CLX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cUSD now?
The current liquidity of CLX/cUSD with the contract address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 is $1,903.45.
How many transactions are there in the CLX/cUSD pool in the last 24 hours?
The total transactions of CLX/cUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CLX/cUSD pool in the last 24 hours?
CLX/cUSD pool has a trading volume of $23.73 in the last 24 hours.
What is the exchange rate of 1 CLX to cUSD?
The exchange rate of 1 CLX to cUSD is 0.000345, captured at 11:51 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003444 today.
CLX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:06:50 AM | buy | $1.16 | $0.0003444 | 1.16 | 0.000345 | 3,376.03 | 0x2d...e321 | |
| 12/27/2024 | 10:34:30 AM | sell | $1.09 | $0.0003439 | 1.09 | 0.0003429 | 3,193.25 | 0x80...94dc | |
| 12/27/2024 | 9:09:40 AM | buy | $1.47 | $0.0003437 | 1.48 | 0.0003446 | 4,304.8 | 0x58...2867 | |
| 12/27/2024 | 9:06:00 AM | buy | $1.39 | $0.000343 | 1.39 | 0.0003436 | 4,073.26 | 0xa2...3051 | |
| 12/27/2024 | 9:04:05 AM | buy | $1.16 | $0.0003415 | 1.16 | 0.0003428 | 3,411.88 | 0x8d...f2ad | |
| 12/27/2024 | 8:17:54 AM | buy | $1.21 | $0.0003409 | 1.21 | 0.0003418 | 3,565.13 | 0xa1...60fa | |
| 12/27/2024 | 8:01:26 AM | buy | $1.36 | $0.0003398 | 1.37 | 0.000341 | 4,022 | 0xed...e3ec | |
| 12/27/2024 | 7:42:48 AM | sell | $0.9852 | $0.0003395 | 0.9833 | 0.0003389 | 2,901.51 | 0x6e...647b | |
| 12/27/2024 | 7:39:03 AM | sell | $1.3 | $0.0003407 | 1.29 | 0.0003398 | 3,822.89 | 0x82...b2f4 | |
| 12/27/2024 | 7:31:17 AM | sell | $1.12 | $0.0003413 | 1.12 | 0.0003405 | 3,307.67 | 0x32...73d2 | |
| 12/27/2024 | 6:58:52 AM | buy | $1.28 | $0.0003416 | 1.28 | 0.0003424 | 3,765.44 | 0xdb...8321 | |
| 12/27/2024 | 6:41:32 AM | buy | $1.09 | $0.0003407 | 1.1 | 0.0003417 | 3,225.67 | 0x08...b580 | |
| 12/27/2024 | 5:17:07 AM | sell | $1.05 | $0.0003405 | 1.04 | 0.0003396 | 3,087.95 | 0x94...c43b | |
| 12/27/2024 | 4:21:31 AM | buy | $1.07 | $0.0003406 | 1.07 | 0.0003416 | 3,159.86 | 0xea...1df3 | |
| 12/27/2024 | 1:39:26 AM | buy | $1.19 | $0.0003397 | 1.19 | 0.0003408 | 3,509.33 | 0xb2...ec27 | |
| 12/26/2024 | 10:19:21 PM | buy | $1.06 | $0.0003391 | 1.06 | 0.00034 | 3,134.6 | 0xaf...4c52 | |
| 12/26/2024 | 5:32:21 PM | sell | $1.31 | $0.0003408 | 1.3 | 0.0003382 | 3,850.25 | 0x1a...38cb | |
| 12/26/2024 | 5:21:46 PM | sell | $1.07 | $0.00034 | 1.07 | 0.0003389 | 3,161.29 | 0x3a...e175 | |
| 12/26/2024 | 12:45:46 PM | sell | $1.19 | $0.0003405 | 1.18 | 0.0003397 | 3,495.63 | 0xa9...a72b | |
| 12/26/2024 | 11:34:36 AM | buy | $1.07 | $0.0003405 | 1.07 | 0.0003416 | 3,160.27 | 0x85...e36e |