- WhatToFarm
- Celo
- PolyDex
- CLX-CELO LPs
Info about CLX-CELO pair
- Pooled CLX:
- 2.34M
- Pooled CELO:
- $1,467.18
CLX/CELO price stats on Celo
As of September 19, 2024, the current price of CLX token on DEX PolyDex is $0.0003148. CLX price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30.51. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $15,280.45. The liquidity pool contract is 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B with total value locked (TVL) of $1,474.45. The CLX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/CELO now?
The current liquidity of CLX/CELO with the contract address 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B is $1,474.45.
How many transactions are there in the CLX/CELO pool in the last 24 hours?
The total transactions of CLX/CELO is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CLX/CELO pool in the last 24 hours?
CLX/CELO pool has a trading volume of $30.51 in the last 24 hours.
What is the exchange rate of 1 CLX to CELO?
The exchange rate of 1 CLX to CELO is 0.0006265, captured at 10:11 PM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003148 today.
CLX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:10:34 PM | buy | $0.785 | $0.0003148 | 1.56 | 0.0006265 | 2,493.43 | 0x0c...0119 | |
| 09/19/2024 | 5:46:54 PM | sell | $0.7066 | $0.0003153 | 1.39 | 0.0006233 | 2,240.64 | 0x01...4d68 | |
| 09/19/2024 | 5:39:39 PM | sell | $0.5498 | $0.0003153 | 1.08 | 0.0006244 | 1,743.6 | 0xaf...8c82 | |
| 09/19/2024 | 4:30:29 PM | sell | $0.7026 | $0.0003147 | 1.39 | 0.0006251 | 2,232.64 | 0xe4...108c | |
| 09/19/2024 | 2:36:59 PM | sell | $0.9219 | $0.0003154 | 1.83 | 0.0006268 | 2,922.27 | 0x5f...9b1c | |
| 09/19/2024 | 2:10:29 PM | buy | $0.8565 | $0.0003136 | 1.72 | 0.0006303 | 2,730.89 | 0x2f...99c0 | |
| 09/19/2024 | 2:07:04 PM | buy | $0.5925 | $0.0003133 | 1.18 | 0.0006288 | 1,891.24 | 0xe2...78dc | |
| 09/19/2024 | 1:58:24 PM | sell | $0.9769 | $0.0003162 | 1.93 | 0.0006257 | 3,088.68 | 0x14...e9eb | |
| 09/19/2024 | 1:56:54 PM | sell | $1.46 | $0.0003155 | 2.92 | 0.000628 | 4,657.79 | 0xa5...c113 | |
| 09/19/2024 | 1:53:54 PM | sell | $0.8368 | $0.0003147 | 1.67 | 0.00063 | 2,658.75 | 0xf1...058f | |
| 09/19/2024 | 1:48:39 PM | sell | $0.9309 | $0.0003151 | 1.86 | 0.0006315 | 2,954.28 | 0xb2...ed4d | |
| 09/19/2024 | 1:43:24 PM | sell | $0.8098 | $0.0003133 | 1.63 | 0.000633 | 2,584.52 | 0x6c...197a | |
| 09/19/2024 | 1:42:24 PM | sell | $1.3 | $0.0003142 | 2.63 | 0.0006349 | 4,153.5 | 0xf9...bf40 | |
| 09/19/2024 | 1:39:24 PM | sell | $0.7984 | $0.0003136 | 1.62 | 0.0006367 | 2,545.59 | 0x1f...fe90 | |
| 09/19/2024 | 1:36:59 PM | sell | $1.18 | $0.000313 | 2.41 | 0.0006381 | 3,786.5 | 0xc0...59cc | |
| 09/19/2024 | 1:35:54 PM | sell | $0.7527 | $0.0003129 | 1.54 | 0.0006401 | 2,405.69 | 0x6f...7b2c | |
| 09/19/2024 | 1:34:29 PM | sell | $0.8557 | $0.0003129 | 1.75 | 0.0006416 | 2,734.26 | 0xb7...51de | |
| 09/19/2024 | 1:28:14 PM | sell | $0.6658 | $0.0003117 | 1.37 | 0.0006426 | 2,135.81 | 0xe9...02b8 | |
| 09/19/2024 | 1:25:24 PM | sell | $0.6384 | $0.0003113 | 1.32 | 0.0006441 | 2,050.4 | 0x85...8933 | |
| 09/19/2024 | 12:07:09 PM | sell | $0.8273 | $0.0003112 | 1.71 | 0.0006454 | 2,658.37 | 0xba...abca |