- WhatToFarm
- Celo
- PolyDex
- CLX-CELO LPs
Info about CLX-CELO pair
- Pooled CLX:
- 2.52M
- Pooled CELO:
- $1,377.64
CLX/CELO price stats on Celo
As of November 15, 2024, the current price of CLX token on DEX PolyDex is $0.0003289. CLX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $75.90. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $16,083.45. The liquidity pool contract is 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B with total value locked (TVL) of $1,662.60. The CLX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/CELO now?
The current liquidity of CLX/CELO with the contract address 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B is $1,662.60.
How many transactions are there in the CLX/CELO pool in the last 24 hours?
The total transactions of CLX/CELO is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CLX/CELO pool in the last 24 hours?
CLX/CELO pool has a trading volume of $75.90 in the last 24 hours.
What is the exchange rate of 1 CLX to CELO?
The exchange rate of 1 CLX to CELO is 0.0005451, captured at 3:34 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003289 today.
CLX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:56:13 AM | sell | $0.6042 | $0.0003289 | 1 | 0.0005451 | 1,836.97 | 0x45...372c | |
| 11/15/2024 | 1:41:28 AM | sell | $1.1 | $0.0003295 | 1.83 | 0.0005462 | 3,350.35 | 0x0f...1af3 | |
| 11/15/2024 | 1:38:43 AM | sell | $1.02 | $0.0003287 | 1.7 | 0.0005476 | 3,119.61 | 0xb3...1de9 | |
| 11/15/2024 | 1:28:13 AM | buy | $1.14 | $0.0003272 | 1.92 | 0.0005508 | 3,487.16 | 0x2d...31d5 | |
| 11/15/2024 | 1:27:03 AM | buy | $1.03 | $0.0003278 | 1.73 | 0.0005494 | 3,161.85 | 0x75...04cd | |
| 11/15/2024 | 1:19:23 AM | buy | $0.9733 | $0.0003285 | 1.62 | 0.000548 | 2,962.21 | 0xe0...63b1 | |
| 11/15/2024 | 12:57:43 AM | buy | $1.3 | $0.000329 | 2.17 | 0.0005465 | 3,975.34 | 0xfe...60ba | |
| 11/15/2024 | 12:55:13 AM | buy | $1.19 | $0.0003286 | 1.97 | 0.0005449 | 3,633.08 | 0xd3...0839 | |
| 11/15/2024 | 12:18:08 AM | sell | $1.32 | $0.0003307 | 2.16 | 0.000542 | 4,003.56 | 0xf5...472b | |
| 11/15/2024 | 12:15:33 AM | sell | $1.06 | $0.0003303 | 1.74 | 0.0005432 | 3,213.09 | 0xbf...0962 | |
| 11/15/2024 | 12:01:18 AM | sell | $0.9911 | $0.0003295 | 1.63 | 0.0005446 | 3,007.41 | 0xc3...a01b | |
| 11/14/2024 | 11:39:28 PM | buy | $1.03 | $0.0003286 | 1.72 | 0.0005478 | 3,142.85 | 0xe6...4375 | |
| 11/14/2024 | 11:35:58 PM | buy | $1.15 | $0.0003285 | 1.91 | 0.0005461 | 3,505.38 | 0xf0...6a7d | |
| 11/14/2024 | 11:32:48 PM | buy | $1 | $0.0003293 | 1.66 | 0.000545 | 3,063.54 | 0xbf...f601 | |
| 11/14/2024 | 11:25:18 PM | buy | $0.8519 | $0.0003294 | 1.4 | 0.0005435 | 2,586.49 | 0x2c...0dfb | |
| 11/14/2024 | 11:15:03 PM | buy | $1.4 | $0.0003287 | 2.31 | 0.0005423 | 4,260.14 | 0xfd...cb46 | |
| 11/14/2024 | 11:11:08 PM | buy | $1.2 | $0.0003303 | 1.97 | 0.0005406 | 3,644.28 | 0xda...2033 | |
| 11/14/2024 | 11:07:23 PM | buy | $1.08 | $0.0003308 | 1.76 | 0.0005391 | 3,270.96 | 0x09...169d | |
| 11/14/2024 | 10:34:33 PM | buy | $0.9113 | $0.0003316 | 1.47 | 0.0005378 | 2,747.63 | 0x85...7342 | |
| 11/14/2024 | 9:09:28 PM | buy | $1.01 | $0.0003313 | 1.63 | 0.0005366 | 3,054.26 | 0x4f...395b |