- WhatToFarm
- Celo
- Uniswap V3
- USDM-USD₮ LPs
Info about USDM-USD₮ pair
- Pooled USDM:
- 18,778.3
- Pooled USD₮:
- $20,435.84
USDM/USD₮ price stats on Celo
As of May 10, 2025, the current price of USDM token on DEX Uniswap V3 is $0.999. USDM price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.78. USDM token contract is 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C with a market cap $70,785.82. The liquidity pool contract is 0x776E4D8e5d72A55795d0c09766c76b15C7B9b4d9 with total value locked (TVL) of $39,109.04. The USDM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDM/USD₮ now?
The current liquidity of USDM/USD₮ with the contract address 0x776E4D8e5d72A55795d0c09766c76b15C7B9b4d9 is $39,109.04.
How many transactions are there in the USDM/USD₮ pool in the last 24 hours?
The total transactions of USDM/USD₮ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDM/USD₮ pool in the last 24 hours?
USDM/USD₮ pool has a trading volume of $56.78 in the last 24 hours.
What is the exchange rate of 1 USDM to USD₮?
The exchange rate of 1 USDM to USD₮ is 1, captured at 6:12 AM UTC.
How much is 1 USDM in dollars?
The price of converting 1 USDM to USD is $0.999 today.
USDM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:26:51 AM | sell | $16.19 | $0.999 | 16.26 | 1 | 16.21 | 0xd2...499c | |
| 05/09/2025 | 9:11:15 AM | buy | $40.58 | $1 | 40.54 | 1 | 40.4 | 0xa7...ccae | |
| 05/08/2025 | 9:40:08 PM | sell | $11.89 | $1 | 11.89 | 1 | 11.85 | 0xcb...8f27 | |
| 05/08/2025 | 9:40:07 PM | sell | $6.18 | $1 | 6.18 | 1 | 6.16 | 0xaa...c027 | |
| 05/08/2025 | 2:08:07 PM | sell | $22.93 | $1 | 22.88 | 1 | 22.81 | 0x60...5e0c | |
| 05/07/2025 | 5:09:55 PM | sell | $121.56 | $1 | 121.26 | 1 | 120.86 | 0xe2...a792 | |
| 05/07/2025 | 10:43:38 AM | sell | $24.65 | $1 | 24.69 | 1 | 24.6 | 0x88...1f1e | |
| 05/07/2025 | 9:29:18 AM | sell | $20.64 | $1 | 20.59 | 1 | 20.52 | 0xe8...ddad | |
| 05/07/2025 | 5:32:43 AM | buy | $41.49 | $1 | 41.4 | 1 | 41.25 | 0xf6...960a | |
| 05/06/2025 | 9:02:01 AM | buy | $65 | $1 | 64.85 | 1 | 64.63 | 0xae...6ae4 | |
| 05/06/2025 | 9:01:58 AM | buy | $18.98 | $1 | 18.94 | 1 | 18.87 | 0x57...4c5e | |
| 05/06/2025 | 8:19:50 AM | sell | $16.08 | $1 | 16.1 | 1 | 16.05 | 0x6d...7b6a | |
| 05/06/2025 | 2:33:06 AM | sell | $44.03 | $1 | 44.02 | 1 | 43.87 | 0x26...7fa5 | |
| 05/06/2025 | 12:16:06 AM | buy | $32.26 | $1 | 32.22 | 1 | 32.1 | 0x37...b831 | |
| 05/06/2025 | 12:12:47 AM | buy | $38.87 | $1 | 38.84 | 1 | 38.71 | 0x25...1daf | |
| 05/06/2025 | 12:09:02 AM | buy | $30.93 | $1 | 30.93 | 1 | 30.82 | 0xc8...a47f | |
| 05/05/2025 | 7:33:20 PM | buy | $43.22 | $1 | 43.09 | 1 | 42.94 | 0x60...29fc | |
| 05/05/2025 | 3:49:42 PM | buy | $10.21 | $1 | 10.18 | 1 | 10.14 | 0x20...0357 | |
| 05/04/2025 | 7:02:23 PM | sell | $28.97 | $1 | 28.92 | 1 | 28.82 | 0x74...c031 | |
| 05/04/2025 | 3:23:26 PM | buy | $50.66 | $1 | 50.68 | 1 | 50.51 | 0xe4...253c |