- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 33,858.84
- Pooled USDC:
- $21,227.96
USDGLO/USDC price stats on Celo
As of October 13, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $0.9964. USDGLO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $19,385.64. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,600,380.40. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $54,858.93. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $54,858.93.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 1151 in the last 24 hours, 586 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $19,385.64 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 9:49 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9964 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:49:01 AM | sell | $6.73 | $0.9964 | 6.75 | 0.9999 | 6.75 | 0x50...69cd | |
| 10/13/2025 | 9:48:00 AM | buy | $5.73 | $0.9954 | 5.76 | 1 | 5.76 | 0x90...0d23 | |
| 10/13/2025 | 9:41:43 AM | sell | $5.26 | $0.9964 | 5.28 | 0.9999 | 5.28 | 0xdf...4c69 | |
| 10/13/2025 | 9:38:53 AM | sell | $1.18 | $0.9944 | 1.19 | 0.9999 | 1.19 | 0x5e...db2a | |
| 10/13/2025 | 9:38:33 AM | sell | $9.84 | $0.9933 | 9.91 | 0.9999 | 9.91 | 0x1d...5920 | |
| 10/13/2025 | 9:34:31 AM | buy | $11.95 | $0.9967 | 11.99 | 1 | 11.99 | 0x29...f653 | |
| 10/13/2025 | 9:34:22 AM | buy | $10.64 | $0.9967 | 10.68 | 1 | 10.68 | 0x90...98a8 | |
| 10/13/2025 | 9:33:22 AM | sell | $13.19 | $0.9988 | 13.2 | 0.9999 | 13.2 | 0x40...691f | |
| 10/13/2025 | 9:30:06 AM | buy | $5.07 | $0.9955 | 5.09 | 1 | 5.09 | 0xeb...6d68 | |
| 10/13/2025 | 9:26:50 AM | buy | $4.72 | $0.9934 | 4.75 | 1 | 4.75 | 0x68...7bc3 | |
| 10/13/2025 | 9:25:23 AM | buy | $8.77 | $0.9952 | 8.81 | 1 | 8.81 | 0x87...e25f | |
| 10/13/2025 | 9:23:34 AM | sell | $7.34 | $0.9942 | 7.38 | 0.9999 | 7.38 | 0x09...fb7e | |
| 10/13/2025 | 9:23:29 AM | sell | $7.34 | $0.9942 | 7.38 | 0.9999 | 7.38 | 0x45...f994 | |
| 10/13/2025 | 9:21:13 AM | buy | $5.82 | $0.9947 | 5.85 | 1 | 5.85 | 0x9c...b23d | |
| 10/13/2025 | 9:16:42 AM | buy | $3.52 | $0.9952 | 3.54 | 1 | 3.54 | 0xc4...3091 | |
| 10/13/2025 | 9:13:28 AM | sell | $5.25 | $0.9959 | 5.27 | 0.9999 | 5.27 | 0xd8...a939 | |
| 10/13/2025 | 9:10:33 AM | buy | $136.8 | $0.9935 | 137.71 | 1 | 137.69 | 0x27...8078 | |
| 10/13/2025 | 9:10:17 AM | buy | $136.81 | $0.9939 | 137.65 | 1 | 137.64 | 0x9e...0421 | |
| 10/13/2025 | 9:07:58 AM | buy | $6.09 | $0.9947 | 6.12 | 1 | 6.12 | 0x28...1fd8 | |
| 10/13/2025 | 9:07:55 AM | sell | $4.72 | $0.994 | 4.75 | 0.9999 | 4.75 | 0x21...6a23 |