- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 11,549.21
- Pooled USDC:
- $13,395.44
USDGLO/USDC price stats on Celo
As of December 21, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,556.53. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,525,439.15. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $25,076.73. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $25,076.73.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 169 in the last 24 hours, 107 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1,556.53 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 6:24 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:08:42 AM | buy | $7.45 | $1 | 7.44 | 1 | 7.44 | 0x3f...afc4 | |
| 12/21/2025 | 5:06:30 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xfc...884e | |
| 12/21/2025 | 3:21:11 AM | sell | $10.01 | $1 | 9.99 | 0.9998 | 10 | 0xee...6424 | |
| 12/21/2025 | 3:21:08 AM | sell | $10.03 | $1 | 10.01 | 0.9998 | 10.01 | 0x6f...00bb | |
| 12/21/2025 | 3:20:11 AM | buy | $13.95 | $1 | 13.93 | 1 | 13.92 | 0x10...158a | |
| 12/21/2025 | 3:20:03 AM | buy | $8.53 | $1 | 8.51 | 1 | 8.51 | 0x67...7924 | |
| 12/21/2025 | 3:18:44 AM | buy | $7.57 | $1 | 7.56 | 1 | 7.56 | 0x2b...c495 | |
| 12/21/2025 | 3:18:33 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x99...7766 | |
| 12/21/2025 | 3:18:27 AM | buy | $6.95 | $1 | 6.94 | 1 | 6.94 | 0x88...6149 | |
| 12/21/2025 | 3:01:57 AM | buy | $3.67 | $1 | 3.66 | 1 | 3.66 | 0x96...e61f | |
| 12/21/2025 | 2:51:40 AM | buy | $3.74 | $1 | 3.73 | 1 | 3.73 | 0x5e...a793 | |
| 12/21/2025 | 2:27:14 AM | buy | $1.57 | $1 | 1.57 | 1 | 1.57 | 0x2f...d12e | |
| 12/21/2025 | 2:27:12 AM | sell | $25.06 | $1 | 25.01 | 0.9998 | 25.01 | 0x10...19d2 | |
| 12/21/2025 | 2:08:22 AM | buy | $3.54 | $1 | 3.53 | 1 | 3.53 | 0x6e...94da | |
| 12/21/2025 | 2:04:29 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xe3...5185 | |
| 12/21/2025 | 2:04:26 AM | buy | $5.16 | $1 | 5.15 | 1 | 5.15 | 0xf0...f723 | |
| 12/21/2025 | 1:49:58 AM | buy | $7.89 | $1 | 7.87 | 1 | 7.87 | 0x22...a8d4 | |
| 12/21/2025 | 1:48:33 AM | buy | $3.09 | $1 | 3.08 | 1 | 3.08 | 0x31...90c6 | |
| 12/21/2025 | 1:39:47 AM | sell | $25.05 | $1 | 25 | 0.9998 | 25.01 | 0xf0...f807 | |
| 12/21/2025 | 1:35:11 AM | sell | $10.02 | $1 | 10 | 0.9998 | 10 | 0x72...4a47 |