- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 31,992.61
- Pooled USDC:
- $29,260.34
USDGLO/USDC price stats on Celo
As of March 29, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $4,888.55. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,686,443.30. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $61,374.96. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $61,374.96.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 700 in the last 24 hours, 403 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $4,888.55 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 7:44 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:35:32 AM | sell | $4.36 | $1 | 4.35 | 1 | 4.35 | 0x42...d58f | |
| 03/29/2025 | 7:35:26 AM | sell | $3.11 | $1 | 3.1 | 1 | 3.1 | 0x7a...a48a | |
| 03/29/2025 | 7:35:19 AM | sell | $2.29 | $1 | 2.28 | 1 | 2.28 | 0x5c...9111 | |
| 03/29/2025 | 7:35:13 AM | sell | $4.06 | $1 | 4.06 | 1 | 4.05 | 0x25...b10e | |
| 03/29/2025 | 7:34:21 AM | sell | $5.69 | $1 | 5.69 | 1 | 5.68 | 0xfe...a293 | |
| 03/29/2025 | 7:31:22 AM | buy | $4.37 | $0.9982 | 4.38 | 1 | 4.38 | 0x75...f486 | |
| 03/29/2025 | 7:28:19 AM | buy | $4.37 | $0.9985 | 4.38 | 1 | 4.38 | 0x90...2d2b | |
| 03/29/2025 | 7:25:59 AM | buy | $3.61 | $0.9986 | 3.61 | 1 | 3.61 | 0x94...a79f | |
| 03/29/2025 | 7:25:35 AM | buy | $12.24 | $0.9988 | 12.26 | 1 | 12.25 | 0xd1...52b4 | |
| 03/29/2025 | 7:23:37 AM | buy | $0.07263 | $1 | 0.07265 | 1 | 0.07261 | 0x18...7bdb | |
| 03/29/2025 | 7:22:37 AM | sell | $1.13 | $1 | 1.13 | 1 | 1.12 | 0x5e...3d36 | |
| 03/29/2025 | 7:19:00 AM | sell | $2.3 | $1 | 2.3 | 1 | 2.3 | 0x54...9f50 | |
| 03/29/2025 | 7:17:07 AM | buy | $15.88 | $1 | 15.88 | 1 | 15.87 | 0xb6...268f | |
| 03/29/2025 | 7:16:14 AM | buy | $3.24 | $1 | 3.23 | 1 | 3.23 | 0x57...d1a8 | |
| 03/29/2025 | 7:11:33 AM | sell | $3.56 | $1 | 3.54 | 1 | 3.54 | 0x8f...0e6d | |
| 03/29/2025 | 7:09:46 AM | sell | $10.44 | $1 | 10.41 | 1 | 10.4 | 0x7a...2f81 | |
| 03/29/2025 | 7:09:26 AM | sell | $11.12 | $1 | 11.08 | 1 | 11.08 | 0xc1...95fb | |
| 03/29/2025 | 7:09:00 AM | sell | $1.48 | $1 | 1.47 | 1 | 1.47 | 0x6e...860a | |
| 03/29/2025 | 7:08:14 AM | sell | $1.48 | $1 | 1.47 | 1 | 1.47 | 0x22...ade3 | |
| 03/29/2025 | 7:03:54 AM | sell | $0.7676 | $1 | 0.7654 | 1 | 0.7652 | 0xa9...a5e3 |