- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 35,944.24
- Pooled USDC:
- $32,339.08
USDGLO/USDC price stats on Celo
As of August 28, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $0.9986. USDGLO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $6,277.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,596,257.34. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $68,094.29. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $68,094.29.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 346 in the last 24 hours, 117 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $6,277.16 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 9:19 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9986 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 9:16:43 PM | buy | $8.22 | $0.9986 | 8.23 | 1 | 8.23 | 0xa9...d657 | |
| 08/28/2025 | 8:53:39 PM | buy | $10.19 | $0.9962 | 10.24 | 1 | 10.23 | 0xe9...91a5 | |
| 08/28/2025 | 8:50:42 PM | sell | $57.69 | $0.998 | 57.84 | 1 | 57.8 | 0xbb...18b2 | |
| 08/28/2025 | 8:49:20 PM | sell | $10.86 | $0.9982 | 10.89 | 1 | 10.88 | 0xe4...c1d8 | |
| 08/28/2025 | 8:47:22 PM | sell | $28.23 | $0.9981 | 28.3 | 1 | 28.28 | 0x1e...6f7f | |
| 08/28/2025 | 8:47:21 PM | sell | $45.66 | $0.9981 | 45.77 | 1 | 45.74 | 0x5f...dff9 | |
| 08/28/2025 | 8:45:56 PM | buy | $7.38 | $0.9971 | 7.41 | 1 | 7.41 | 0xe9...53fd | |
| 08/28/2025 | 8:36:54 PM | sell | $13.12 | $0.9998 | 13.13 | 1 | 13.12 | 0x51...945e | |
| 08/28/2025 | 8:32:40 PM | sell | $16.69 | $0.9992 | 16.71 | 1 | 16.7 | 0xc7...60c7 | |
| 08/28/2025 | 8:31:41 PM | sell | $3.15 | $0.9969 | 3.16 | 1 | 3.16 | 0xe4...0b48 | |
| 08/28/2025 | 8:25:53 PM | sell | $7.93 | $0.9967 | 7.96 | 1 | 7.95 | 0x35...17e9 | |
| 08/28/2025 | 8:24:55 PM | buy | $7.59 | $0.9975 | 7.61 | 1 | 7.61 | 0x63...1afc | |
| 08/28/2025 | 8:24:46 PM | buy | $7.07 | $0.9979 | 7.09 | 1 | 7.09 | 0x49...cf74 | |
| 08/28/2025 | 8:12:59 PM | sell | $58.11 | $1 | 58.04 | 1 | 58 | 0x1d...adee | |
| 08/28/2025 | 8:12:53 PM | buy | $7.25 | $1 | 7.24 | 1 | 7.24 | 0xa4...e773 | |
| 08/28/2025 | 8:11:57 PM | sell | $28.49 | $1 | 28.42 | 1 | 28.41 | 0xe1...ac0b | |
| 08/28/2025 | 8:07:10 PM | sell | $33.45 | $1 | 33.33 | 1 | 33.31 | 0xd7...d48e | |
| 08/28/2025 | 8:06:55 PM | sell | $10.78 | $1 | 10.74 | 1 | 10.73 | 0x66...91d4 | |
| 08/28/2025 | 8:06:39 PM | sell | $51.95 | $1 | 51.77 | 1 | 51.74 | 0x4c...498b | |
| 08/28/2025 | 8:04:01 PM | buy | $7.15 | $1 | 7.13 | 1 | 7.13 | 0x4b...ba9c |