- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 38,724.45
- Pooled USDC:
- $28,264.96
USDGLO/USDC price stats on Celo
As of May 31, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $0.999. USDGLO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $7,140.91. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,611,385.34. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $66,855.61. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $66,855.61.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 338 in the last 24 hours, 182 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $7,140.91 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 5:48 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.999 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:47:07 AM | sell | $11.5 | $0.999 | 11.51 | 1 | 11.51 | 0x7b...e6c3 | |
| 05/31/2025 | 5:42:39 AM | buy | $20.85 | $0.9967 | 20.93 | 1 | 20.92 | 0xb2...64eb | |
| 05/31/2025 | 5:40:34 AM | sell | $131 | $0.9965 | 131.48 | 1 | 131.46 | 0x63...c1c2 | |
| 05/31/2025 | 5:38:33 AM | buy | $10.21 | $0.9968 | 10.24 | 1 | 10.24 | 0x7f...57e8 | |
| 05/31/2025 | 5:37:15 AM | buy | $5.84 | $0.997 | 5.86 | 1 | 5.86 | 0xba...918e | |
| 05/31/2025 | 5:20:41 AM | buy | $30.4 | $1 | 30.37 | 1 | 30.36 | 0x44...6ea4 | |
| 05/31/2025 | 5:19:43 AM | sell | $42 | $1 | 41.82 | 1 | 41.82 | 0xa8...b998 | |
| 05/31/2025 | 5:18:52 AM | buy | $20.08 | $1 | 20.01 | 1 | 20 | 0xff...f3bb | |
| 05/31/2025 | 5:17:06 AM | sell | $25.15 | $1 | 25.03 | 1 | 25.03 | 0x69...cd92 | |
| 05/31/2025 | 5:15:47 AM | sell | $7.67 | $1 | 7.65 | 1 | 7.65 | 0x52...b2e4 | |
| 05/31/2025 | 5:11:20 AM | sell | $18.02 | $1 | 17.99 | 1 | 17.99 | 0x92...41be | |
| 05/31/2025 | 5:04:41 AM | sell | $15.48 | $1 | 15.46 | 1 | 15.45 | 0x49...c296 | |
| 05/31/2025 | 4:47:49 AM | buy | $18.25 | $0.9969 | 18.31 | 1 | 18.31 | 0xb1...2445 | |
| 05/31/2025 | 4:43:18 AM | buy | $24.93 | $0.9972 | 25.01 | 1 | 25 | 0x5f...3472 | |
| 05/31/2025 | 4:43:12 AM | buy | $10.21 | $0.9978 | 10.24 | 1 | 10.23 | 0x05...30f2 | |
| 05/31/2025 | 4:42:35 AM | buy | $10.2 | $0.9965 | 10.24 | 1 | 10.24 | 0x1a...c009 | |
| 05/31/2025 | 4:42:27 AM | buy | $10.2 | $0.9963 | 10.24 | 1 | 10.24 | 0x92...c997 | |
| 05/31/2025 | 4:42:21 AM | sell | $130.93 | $0.9968 | 131.36 | 1 | 131.35 | 0x0a...c1f8 | |
| 05/31/2025 | 4:41:08 AM | buy | $14.3 | $0.997 | 14.35 | 1 | 14.35 | 0x73...c204 | |
| 05/31/2025 | 4:37:52 AM | buy | $24.94 | $0.9977 | 25.01 | 1 | 25 | 0x84...149f |