- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 10,704.12
- Pooled USDC:
- $13,251.06
USDGLO/USDC price stats on Celo
As of January 11, 2026, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,898.70. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,535,560.03. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $24,084.49. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $24,084.49.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 156 in the last 24 hours, 99 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1,898.70 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 5:37 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:54:51 PM | buy | $0.0495 | $1 | 0.04942 | 1 | 0.04941 | 0x71...592e | |
| 01/11/2026 | 4:53:20 PM | buy | $113.62 | $1 | 113.42 | 1 | 113.41 | 0x1e...6214 | |
| 01/11/2026 | 4:48:45 PM | buy | $8.07 | $1 | 8.06 | 1 | 8.06 | 0x2b...0819 | |
| 01/11/2026 | 4:48:41 PM | buy | $1.59 | $1 | 1.59 | 1 | 1.59 | 0xf7...4072 | |
| 01/11/2026 | 4:48:07 PM | buy | $4.45 | $1 | 4.44 | 1 | 4.44 | 0x4a...4695 | |
| 01/11/2026 | 4:47:34 PM | buy | $23.24 | $1 | 23.2 | 1 | 23.2 | 0x96...59e4 | |
| 01/11/2026 | 4:32:23 PM | buy | $8.54 | $1 | 8.53 | 1 | 8.53 | 0x45...4577 | |
| 01/11/2026 | 4:29:23 PM | buy | $7.13 | $1 | 7.11 | 1 | 7.11 | 0xaa...cb3b | |
| 01/11/2026 | 4:27:13 PM | buy | $7.05 | $1 | 7.04 | 1 | 7.04 | 0x3b...0b8a | |
| 01/11/2026 | 4:10:05 PM | sell | $10.01 | $1 | 9.99 | 0.9999 | 9.99 | 0x85...5932 | |
| 01/11/2026 | 4:09:49 PM | buy | $8.68 | $1 | 8.66 | 1 | 8.66 | 0x2b...5259 | |
| 01/11/2026 | 4:06:13 PM | buy | $5.02 | $1 | 5.01 | 1 | 5.01 | 0xa4...395a | |
| 01/11/2026 | 4:01:20 PM | buy | $10 | $1 | 9.98 | 1 | 9.98 | 0x33...5ab5 | |
| 01/11/2026 | 3:49:01 PM | sell | $25.04 | $1 | 24.99 | 0.9999 | 24.99 | 0xa8...c227 | |
| 01/11/2026 | 3:44:52 PM | sell | $7.2 | $1 | 7.18 | 0.9999 | 7.19 | 0x5b...5d90 | |
| 01/11/2026 | 3:17:22 PM | buy | $10 | $1 | 9.98 | 1 | 9.98 | 0xcd...702d | |
| 01/11/2026 | 2:55:39 PM | buy | $10 | $1 | 9.98 | 1 | 9.98 | 0xa9...5de5 | |
| 01/11/2026 | 1:07:33 PM | buy | $10 | $1 | 9.98 | 1 | 9.98 | 0x77...3ee8 | |
| 01/11/2026 | 1:03:42 PM | sell | $5.56 | $1 | 5.55 | 0.9999 | 5.55 | 0xea...8fc6 | |
| 01/11/2026 | 12:52:31 PM | sell | $0.2522 | $1 | 0.2517 | 0.9998 | 0.2517 | 0xa9...26e2 |