- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 36,731.76
- Pooled USDC:
- $29,928.87
USDGLO/USDC price stats on Celo
As of September 19, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,091.26. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,608,956.26. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $66,859.56. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $66,859.56.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 231 in the last 24 hours, 80 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $5,091.26 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 5:26 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:18:27 PM | sell | $7.14 | $1 | 7.12 | 1 | 7.12 | 0x4e...0d3b | |
| 09/19/2025 | 5:10:42 PM | sell | $13.34 | $1 | 13.31 | 1 | 13.3 | 0x72...8fea | |
| 09/19/2025 | 4:54:16 PM | sell | $13.21 | $0.9991 | 13.23 | 1 | 13.22 | 0x87...e1d4 | |
| 09/19/2025 | 4:45:50 PM | buy | $44.61 | $0.9964 | 44.8 | 1 | 44.77 | 0xe8...911e | |
| 09/19/2025 | 4:45:19 PM | buy | $42.66 | $0.9964 | 42.83 | 1 | 42.81 | 0xe4...edba | |
| 09/19/2025 | 4:44:56 PM | buy | $6.68 | $0.9964 | 6.71 | 1 | 6.71 | 0xc8...5573 | |
| 09/19/2025 | 4:27:32 PM | buy | $7.41 | $0.9967 | 7.43 | 1 | 7.43 | 0x16...379b | |
| 09/19/2025 | 4:27:29 PM | buy | $7.38 | $0.9967 | 7.4 | 1 | 7.4 | 0xbf...1721 | |
| 09/19/2025 | 4:23:24 PM | buy | $72.13 | $0.9983 | 72.3 | 1 | 72.25 | 0xe5...3853 | |
| 09/19/2025 | 4:19:01 PM | sell | $2.79 | $0.9976 | 2.8 | 1 | 2.8 | 0x06...2104 | |
| 09/19/2025 | 4:18:59 PM | buy | $24.08 | $0.9978 | 24.15 | 1 | 24.13 | 0x21...1593 | |
| 09/19/2025 | 4:18:11 PM | sell | $14.24 | $0.9976 | 14.29 | 1 | 14.28 | 0x38...a040 | |
| 09/19/2025 | 4:18:10 PM | sell | $74.55 | $0.9976 | 74.76 | 1 | 74.72 | 0xb3...707b | |
| 09/19/2025 | 4:15:12 PM | sell | $10.3 | $0.9976 | 10.33 | 1 | 10.33 | 0xe6...1780 | |
| 09/19/2025 | 4:13:55 PM | sell | $4.65 | $0.9975 | 4.66 | 1 | 4.66 | 0xb0...d9a3 | |
| 09/19/2025 | 4:13:38 PM | sell | $48.26 | $0.9975 | 48.4 | 1 | 48.38 | 0x3c...f624 | |
| 09/19/2025 | 4:09:20 PM | buy | $10.2 | $0.9957 | 10.25 | 1 | 10.24 | 0x7d...bd25 | |
| 09/19/2025 | 4:08:30 PM | buy | $10.2 | $0.9966 | 10.24 | 1 | 10.24 | 0x5a...34b4 | |
| 09/19/2025 | 4:03:38 PM | buy | $10.21 | $0.9975 | 10.24 | 1 | 10.24 | 0xab...41a4 | |
| 09/19/2025 | 3:47:26 PM | sell | $12.72 | $0.9991 | 12.74 | 1 | 12.73 | 0xb4...84db |