- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 48,359.46
- Pooled USDC:
- $15,860.54
USDGLO/USDC price stats on Celo
As of June 27, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $7,799.45. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,620,626.61. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $64,405.10. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $64,405.10.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 384 in the last 24 hours, 217 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $7,799.45 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9994, captured at 5:51 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:51:02 PM | sell | $21.53 | $1 | 21.48 | 0.9994 | 21.5 | 0x6a...d5cd | |
| 06/27/2025 | 5:46:18 PM | sell | $7.77 | $1 | 7.74 | 0.9994 | 7.74 | 0x39...2821 | |
| 06/27/2025 | 5:44:45 PM | sell | $25.12 | $1 | 25.01 | 0.9994 | 25.02 | 0x65...6933 | |
| 06/27/2025 | 5:44:37 PM | sell | $18.3 | $1 | 18.19 | 0.9994 | 18.2 | 0x2e...0bc9 | |
| 06/27/2025 | 5:38:47 PM | sell | $11.84 | $1 | 11.8 | 0.9994 | 11.81 | 0x59...9ff1 | |
| 06/27/2025 | 5:34:59 PM | buy | $6.85 | $0.9999 | 6.85 | 0.9996 | 6.85 | 0xde...2b89 | |
| 06/27/2025 | 5:32:08 PM | sell | $13.9 | $1 | 13.85 | 0.9994 | 13.86 | 0x02...42d4 | |
| 06/27/2025 | 5:31:11 PM | sell | $13.68 | $1 | 13.63 | 0.9994 | 13.63 | 0x4b...04d8 | |
| 06/27/2025 | 5:29:55 PM | sell | $11.04 | $1 | 10.99 | 0.9994 | 10.99 | 0x1f...46bc | |
| 06/27/2025 | 5:28:14 PM | sell | $5.22 | $1 | 5.2 | 0.9994 | 5.2 | 0x72...6354 | |
| 06/27/2025 | 5:28:08 PM | sell | $9.02 | $1 | 8.98 | 0.9994 | 8.98 | 0x63...15ba | |
| 06/27/2025 | 5:27:30 PM | sell | $8.2 | $1 | 8.17 | 0.9994 | 8.17 | 0xd3...84bb | |
| 06/27/2025 | 5:25:14 PM | sell | $6.68 | $1 | 6.67 | 0.9994 | 6.67 | 0x2e...0743 | |
| 06/27/2025 | 5:08:58 PM | sell | $8.41 | $1 | 8.38 | 0.9994 | 8.39 | 0x55...39d6 | |
| 06/27/2025 | 5:06:43 PM | sell | $7.65 | $1 | 7.62 | 0.9994 | 7.63 | 0x56...cf78 | |
| 06/27/2025 | 5:05:48 PM | sell | $6.75 | $1 | 6.73 | 0.9994 | 6.73 | 0x14...8a55 | |
| 06/27/2025 | 5:05:42 PM | sell | $10.77 | $1 | 10.74 | 0.9994 | 10.74 | 0xb9...39ae | |
| 06/27/2025 | 5:05:37 PM | sell | $11.15 | $1 | 11.13 | 0.9994 | 11.13 | 0x5a...91b8 | |
| 06/27/2025 | 5:04:13 PM | sell | $11.01 | $1 | 10.97 | 0.9994 | 10.98 | 0xcb...1f00 | |
| 06/27/2025 | 5:04:00 PM | sell | $8.12 | $1 | 8.09 | 0.9994 | 8.09 | 0x29...06a5 |