- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 36,527.02
- Pooled USDC:
- $24,761.4
USDGLO/USDC price stats on Celo
As of July 18, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $29,935.35. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,600,551.33. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $61,348.63. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $61,348.63.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 709 in the last 24 hours, 352 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $29,935.35 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 6:46 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:46:18 PM | sell | $15.31 | $1 | 15.29 | 1 | 15.29 | 0x93...76ee | |
| 07/18/2025 | 6:32:39 PM | sell | $10.23 | $0.9987 | 10.24 | 1 | 10.24 | 0x50...4673 | |
| 07/18/2025 | 6:32:06 PM | sell | $10.36 | $0.9971 | 10.39 | 1 | 10.39 | 0x96...05bb | |
| 07/18/2025 | 6:30:32 PM | buy | $11.53 | $0.9962 | 11.58 | 1 | 11.57 | 0x6a...4a4b | |
| 07/18/2025 | 6:30:33 PM | buy | $17.06 | $0.9962 | 17.12 | 1 | 17.12 | 0xa2...1426 | |
| 07/18/2025 | 6:28:29 PM | buy | $10.63 | $0.9974 | 10.65 | 1 | 10.65 | 0xf1...864d | |
| 07/18/2025 | 6:22:54 PM | sell | $10.24 | $0.9992 | 10.24 | 1 | 10.24 | 0x91...647b | |
| 07/18/2025 | 6:21:37 PM | buy | $10.49 | $0.9974 | 10.52 | 1 | 10.52 | 0x9b...7fde | |
| 07/18/2025 | 6:20:22 PM | buy | $10.25 | $0.9992 | 10.26 | 1 | 10.26 | 0xe0...7534 | |
| 07/18/2025 | 6:16:56 PM | buy | $10.27 | $1 | 10.26 | 1 | 10.25 | 0x68...9b27 | |
| 07/18/2025 | 6:14:06 PM | sell | $11.6 | $1 | 11.55 | 1 | 11.55 | 0x1d...1e88 | |
| 07/18/2025 | 6:12:11 PM | sell | $10.27 | $1 | 10.24 | 1 | 10.24 | 0xf8...850c | |
| 07/18/2025 | 6:09:03 PM | sell | $10.23 | $0.9986 | 10.24 | 1 | 10.24 | 0xf8...20bb | |
| 07/18/2025 | 6:06:02 PM | buy | $10.43 | $0.9968 | 10.46 | 1 | 10.46 | 0x0d...5197 | |
| 07/18/2025 | 6:02:01 PM | buy | $11.33 | $0.9977 | 11.36 | 1 | 11.35 | 0x12...cc23 | |
| 07/18/2025 | 5:58:24 PM | buy | $13.16 | $0.9983 | 13.18 | 1 | 13.18 | 0xd0...c9fc | |
| 07/18/2025 | 5:58:05 PM | buy | $11.22 | $0.9989 | 11.23 | 1 | 11.23 | 0x15...983f | |
| 07/18/2025 | 5:58:06 PM | buy | $214.1 | $0.9989 | 214.37 | 1 | 214.32 | 0xd8...ad1a | |
| 07/18/2025 | 5:48:03 PM | buy | $11.31 | $0.9994 | 11.32 | 1 | 11.31 | 0x42...6048 | |
| 07/18/2025 | 5:46:26 PM | buy | $7.45 | $1 | 7.44 | 1 | 7.44 | 0x45...35c6 |