- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 34,547.59
- Pooled USDC:
- $20,527.53
USDGLO/USDC price stats on Celo
As of November 10, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $0.9981. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,569.49. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,756,320.87. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $55,181.35. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $55,181.35.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 236 in the last 24 hours, 115 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $4,569.49 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 7:04 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9981 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:04:32 AM | buy | $2.5 | $0.9981 | 2.51 | 1 | 2.51 | 0x81...f563 | |
| 11/10/2025 | 7:04:11 AM | buy | $9.83 | $0.9981 | 9.85 | 1 | 9.85 | 0x7e...c3cb | |
| 11/10/2025 | 6:54:16 AM | sell | $10.22 | $0.9981 | 10.23 | 0.9998 | 10.23 | 0x6f...072b | |
| 11/10/2025 | 6:27:04 AM | sell | $10.21 | $0.9981 | 10.23 | 0.9998 | 10.23 | 0x5a...7ee6 | |
| 11/10/2025 | 6:26:51 AM | sell | $6.8 | $0.9981 | 6.81 | 0.9998 | 6.81 | 0x1d...68a4 | |
| 11/10/2025 | 6:24:21 AM | sell | $10.8 | $0.9981 | 10.82 | 0.9998 | 10.82 | 0xfe...dd28 | |
| 11/10/2025 | 6:22:52 AM | sell | $9.54 | $0.9981 | 9.55 | 0.9998 | 9.55 | 0x88...8275 | |
| 11/10/2025 | 6:22:05 AM | sell | $8.31 | $0.9981 | 8.32 | 0.9998 | 8.32 | 0xb9...1e85 | |
| 11/10/2025 | 6:13:45 AM | sell | $6.46 | $0.9981 | 6.47 | 0.9998 | 6.47 | 0xb2...7e8c | |
| 11/10/2025 | 6:12:46 AM | sell | $10.21 | $0.9981 | 10.23 | 0.9998 | 10.23 | 0xd1...6071 | |
| 11/10/2025 | 6:06:17 AM | sell | $16.08 | $0.9981 | 16.11 | 0.9998 | 16.11 | 0x0a...1755 | |
| 11/10/2025 | 5:54:06 AM | sell | $10.34 | $0.9981 | 10.36 | 0.9998 | 10.36 | 0x1f...27c6 | |
| 11/10/2025 | 5:36:12 AM | sell | $10.84 | $0.9981 | 10.86 | 0.9998 | 10.86 | 0xf4...c7cf | |
| 11/10/2025 | 5:33:20 AM | sell | $10.21 | $0.9981 | 10.22 | 0.9998 | 10.23 | 0xfd...c144 | |
| 11/10/2025 | 5:26:34 AM | buy | $0.3015 | $0.9981 | 0.3021 | 1 | 0.3021 | 0x5d...00b5 | |
| 11/10/2025 | 5:25:41 AM | sell | $5.99 | $0.9981 | 6 | 0.9998 | 6.01 | 0x44...66b4 | |
| 11/10/2025 | 5:23:47 AM | sell | $10.22 | $0.9981 | 10.24 | 0.9998 | 10.24 | 0xfb...ae50 | |
| 11/10/2025 | 5:22:42 AM | sell | $13.06 | $0.9981 | 13.08 | 0.9998 | 13.08 | 0xc2...168f | |
| 11/10/2025 | 5:19:33 AM | buy | $652.54 | $0.9981 | 653.77 | 1 | 653.73 | 0xd5...22fc | |
| 11/10/2025 | 5:07:50 AM | buy | $2.45 | $0.9981 | 2.45 | 1 | 2.45 | 0xc4...152d |