- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 11,380.59
- Pooled USDC:
- $13,550.29
USDGLO/USDC price stats on Celo
As of November 30, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,076.51. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,753,306.05. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $25,063.91. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $25,063.91.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 220 in the last 24 hours, 136 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3,076.51 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 2:34 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:32:56 PM | sell | $17.58 | $1 | 17.54 | 0.9999 | 17.55 | 0xfd...06ef | |
| 11/30/2025 | 2:32:29 PM | sell | $25.08 | $1 | 25.03 | 0.9999 | 25.04 | 0xda...5caa | |
| 11/30/2025 | 2:32:26 PM | sell | $9.49 | $1 | 9.47 | 0.9999 | 9.48 | 0xf6...f24d | |
| 11/30/2025 | 2:20:02 PM | sell | $10.47 | $1 | 10.44 | 0.9999 | 10.45 | 0xc5...dd48 | |
| 11/30/2025 | 2:16:43 PM | sell | $7.11 | $1 | 7.1 | 0.9999 | 7.1 | 0xbf...357b | |
| 11/30/2025 | 2:10:02 PM | sell | $12.42 | $1 | 12.39 | 0.9999 | 12.39 | 0xc8...8ffb | |
| 11/30/2025 | 2:09:07 PM | sell | $6.59 | $1 | 6.58 | 0.9999 | 6.58 | 0x28...313b | |
| 11/30/2025 | 2:09:01 PM | sell | $6.37 | $1 | 6.35 | 0.9999 | 6.35 | 0xe7...5984 | |
| 11/30/2025 | 1:53:14 PM | sell | $7.93 | $1 | 7.91 | 0.9999 | 7.91 | 0x44...087f | |
| 11/30/2025 | 1:45:35 PM | buy | $10.24 | $1 | 10.22 | 1 | 10.22 | 0x9c...0a65 | |
| 11/30/2025 | 1:45:09 PM | buy | $7.98 | $1 | 7.97 | 1 | 7.97 | 0xa0...89c9 | |
| 11/30/2025 | 1:32:26 PM | buy | $9.46 | $1 | 9.45 | 1 | 9.44 | 0x91...6134 | |
| 11/30/2025 | 1:26:23 PM | buy | $7.13 | $1 | 7.12 | 1 | 7.12 | 0x2e...4fc4 | |
| 11/30/2025 | 1:23:42 PM | buy | $15.48 | $1 | 15.45 | 1 | 15.45 | 0x0f...28b8 | |
| 11/30/2025 | 1:18:20 PM | buy | $7.5 | $1 | 7.49 | 1 | 7.49 | 0xf8...ff5a | |
| 11/30/2025 | 1:15:41 PM | buy | $11.35 | $1 | 11.33 | 1 | 11.33 | 0x2b...4a96 | |
| 11/30/2025 | 12:57:53 PM | buy | $9.11 | $1 | 9.09 | 1 | 9.09 | 0x86...eb26 | |
| 11/30/2025 | 12:46:19 PM | buy | $9.57 | $1 | 9.55 | 1 | 9.55 | 0x3c...be3e | |
| 11/30/2025 | 12:43:31 PM | buy | $8.47 | $1 | 8.46 | 1 | 8.46 | 0xc5...2bef | |
| 11/30/2025 | 12:43:23 PM | buy | $6.92 | $1 | 6.9 | 1 | 6.9 | 0x92...3f5c |