- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 36,675.27
- Pooled USDC:
- $24,619.41
USDGLO/USDC price stats on Celo
As of August 10, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $0.9987. USDGLO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $6,874.31. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,601,061.48. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $61,241.30. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $61,241.30.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 472 in the last 24 hours, 281 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $6,874.31 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 8:44 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9987 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:44:00 PM | buy | $25.77 | $0.9987 | 25.81 | 1 | 25.8 | 0x19...f9d9 | |
| 08/10/2025 | 8:43:22 PM | buy | $10.65 | $1 | 10.65 | 1 | 10.64 | 0x5a...5894 | |
| 08/10/2025 | 8:43:09 PM | buy | $10.35 | $1 | 10.34 | 1 | 10.34 | 0x35...1a3f | |
| 08/10/2025 | 8:42:51 PM | buy | $13.14 | $1 | 13.06 | 1 | 13.06 | 0x85...e397 | |
| 08/10/2025 | 8:42:51 PM | buy | $42.29 | $1 | 42 | 1 | 41.99 | 0x78...6068 | |
| 08/10/2025 | 8:42:46 PM | buy | $99.86 | $1 | 99.47 | 1 | 99.45 | 0x43...b077 | |
| 08/10/2025 | 8:42:48 PM | sell | $16.64 | $1 | 16.54 | 1 | 16.54 | 0x5f...36bb | |
| 08/10/2025 | 8:42:20 PM | buy | $10.25 | $1 | 10.25 | 1 | 10.25 | 0x6b...5624 | |
| 08/10/2025 | 8:41:30 PM | buy | $11.5 | $1 | 11.49 | 1 | 11.49 | 0xf7...d8ac | |
| 08/10/2025 | 8:40:10 PM | buy | $10.71 | $1 | 10.69 | 1 | 10.69 | 0x08...0c25 | |
| 08/10/2025 | 8:26:56 PM | buy | $7.36 | $1 | 7.35 | 1 | 7.35 | 0x45...6286 | |
| 08/10/2025 | 8:26:50 PM | buy | $7.53 | $1 | 7.52 | 1 | 7.52 | 0x70...d0f8 | |
| 08/10/2025 | 8:26:44 PM | buy | $10.26 | $1 | 10.24 | 1 | 10.24 | 0xe9...fb9b | |
| 08/10/2025 | 8:25:07 PM | sell | $10.27 | $1 | 10.23 | 1 | 10.23 | 0xfe...4072 | |
| 08/10/2025 | 8:24:30 PM | sell | $10.38 | $1 | 10.35 | 1 | 10.35 | 0x61...1011 | |
| 08/10/2025 | 8:14:25 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.23 | 0xf3...554f | |
| 08/10/2025 | 8:13:35 PM | sell | $369.04 | $1 | 368.47 | 1 | 368.46 | 0xa8...3e64 | |
| 08/10/2025 | 8:12:15 PM | sell | $18.98 | $1 | 18.87 | 1 | 18.87 | 0x3b...74d2 | |
| 08/10/2025 | 8:12:07 PM | sell | $16.76 | $1 | 16.69 | 1 | 16.69 | 0x3c...58ab | |
| 08/10/2025 | 8:11:36 PM | sell | $13.67 | $1 | 13.6 | 1 | 13.6 | 0x87...7aec |