- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 37,325.22
- Pooled USDC:
- $24,930.43
USDGLO/USDC price stats on Celo
As of April 17, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,428.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,684,856.23. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $62,337.54. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $62,337.54.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 303 in the last 24 hours, 142 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $5,428.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 7:20 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:18:10 PM | sell | $8.68 | $1 | 8.66 | 0.9999 | 8.66 | 0x1c...8bef | |
| 04/17/2025 | 7:17:18 PM | sell | $11.59 | $1 | 11.56 | 0.9999 | 11.56 | 0x84...0522 | |
| 04/17/2025 | 7:16:40 PM | sell | $16.09 | $1 | 16.05 | 0.9999 | 16.05 | 0xbf...fbc3 | |
| 04/17/2025 | 7:16:29 PM | sell | $8.56 | $1 | 8.55 | 0.9999 | 8.55 | 0xaf...6409 | |
| 04/17/2025 | 7:11:55 PM | buy | $13.78 | $0.9999 | 13.78 | 1 | 13.78 | 0x1e...e5df | |
| 04/17/2025 | 7:03:14 PM | buy | $6.91 | $1 | 6.89 | 1 | 6.88 | 0x2d...666e | |
| 04/17/2025 | 6:59:24 PM | sell | $8.63 | $1 | 8.61 | 0.9999 | 8.61 | 0x64...6149 | |
| 04/17/2025 | 6:51:47 PM | sell | $16.71 | $1 | 16.65 | 0.9999 | 16.65 | 0xea...4f01 | |
| 04/17/2025 | 6:48:58 PM | sell | $8.05 | $1 | 8.03 | 0.9999 | 8.03 | 0xed...5d59 | |
| 04/17/2025 | 6:48:20 PM | sell | $18.37 | $1 | 18.35 | 0.9999 | 18.35 | 0x88...f2b6 | |
| 04/17/2025 | 6:47:58 PM | sell | $16.6 | $1 | 16.59 | 0.9999 | 16.59 | 0x40...ccee | |
| 04/17/2025 | 6:36:15 PM | buy | $6.75 | $0.9981 | 6.77 | 1 | 6.77 | 0xfb...fc60 | |
| 04/17/2025 | 6:26:33 PM | sell | $11.84 | $0.9993 | 11.85 | 0.9999 | 11.85 | 0x99...c0cf | |
| 04/17/2025 | 6:21:09 PM | buy | $24.93 | $0.9976 | 24.99 | 1 | 24.99 | 0xc1...92da | |
| 04/17/2025 | 6:02:16 PM | sell | $9.38 | $1 | 9.37 | 0.9999 | 9.37 | 0x55...6a57 | |
| 04/17/2025 | 5:46:21 PM | buy | $25.01 | $1 | 24.99 | 1 | 24.99 | 0x3b...e039 | |
| 04/17/2025 | 5:41:22 PM | sell | $13.07 | $1 | 13.03 | 0.9999 | 13.04 | 0x4a...1aee | |
| 04/17/2025 | 5:30:15 PM | sell | $9 | $1 | 8.98 | 0.9999 | 8.98 | 0x7d...9840 | |
| 04/17/2025 | 5:21:12 PM | sell | $15.18 | $1 | 15.17 | 0.9999 | 15.17 | 0x8c...d861 | |
| 04/17/2025 | 5:20:57 PM | sell | $9.29 | $0.9999 | 9.29 | 0.9999 | 9.29 | 0xda...cc3f |