- WhatToFarm
- Celo
- Ubeswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 35,747.13
- Pooled USDC:
- $24,611.63
USDGLO/USDC price stats on Celo
As of May 8, 2025, the current price of USDGLO token on DEX Ubeswap V3 is $1. USDGLO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,726.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,669,206.48. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $60,493.32. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $60,493.32.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 276 in the last 24 hours, 135 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $4,726.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 7:37 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:33:52 AM | sell | $8.86 | $1 | 8.84 | 1 | 8.84 | 0x8f...8f61 | |
| 05/08/2025 | 7:33:54 AM | sell | $14.06 | $1 | 14.03 | 1 | 14.03 | 0xef...8a97 | |
| 05/08/2025 | 7:26:30 AM | sell | $8.08 | $0.9975 | 8.1 | 1 | 8.1 | 0xc9...9fe1 | |
| 05/08/2025 | 7:26:23 AM | sell | $9.16 | $0.9959 | 9.2 | 1 | 9.2 | 0xdd...ba48 | |
| 05/08/2025 | 7:01:21 AM | sell | $9.28 | $0.9965 | 9.31 | 1 | 9.31 | 0x60...7b12 | |
| 05/08/2025 | 7:00:51 AM | sell | $12.64 | $0.9969 | 12.68 | 1 | 12.68 | 0xb2...5286 | |
| 05/08/2025 | 7:00:51 AM | sell | $14.77 | $0.9969 | 14.81 | 1 | 14.81 | 0x47...07bc | |
| 05/08/2025 | 7:00:46 AM | sell | $19.3 | $0.9964 | 19.37 | 1 | 19.37 | 0x8d...4217 | |
| 05/08/2025 | 7:00:29 AM | sell | $6.24 | $0.9968 | 6.26 | 1 | 6.26 | 0x58...0792 | |
| 05/08/2025 | 7:00:28 AM | sell | $8.02 | $0.9968 | 8.05 | 1 | 8.05 | 0xba...79b5 | |
| 05/08/2025 | 7:00:21 AM | sell | $14.97 | $0.9971 | 15.01 | 1 | 15.01 | 0xc9...1c56 | |
| 05/08/2025 | 7:00:18 AM | sell | $6.63 | $0.9974 | 6.64 | 1 | 6.64 | 0x69...b56e | |
| 05/08/2025 | 7:00:15 AM | sell | $19.18 | $0.997 | 19.24 | 1 | 19.24 | 0x45...a90a | |
| 05/08/2025 | 7:00:15 AM | sell | $21.17 | $0.997 | 21.23 | 1 | 21.23 | 0xa5...9553 | |
| 05/08/2025 | 7:00:12 AM | sell | $8.91 | $0.9973 | 8.93 | 1 | 8.93 | 0x3c...c9f1 | |
| 05/08/2025 | 7:00:09 AM | sell | $11.62 | $0.9973 | 11.65 | 1 | 11.65 | 0x62...4ac1 | |
| 05/08/2025 | 7:00:09 AM | sell | $22.21 | $0.9973 | 22.27 | 1 | 22.27 | 0xec...5ebc | |
| 05/08/2025 | 6:59:41 AM | sell | $31.55 | $0.9965 | 31.65 | 1 | 31.65 | 0x85...95b3 | |
| 05/08/2025 | 6:27:30 AM | buy | $13.04 | $0.9964 | 13.09 | 1 | 13.08 | 0x02...a6f9 | |
| 05/08/2025 | 5:20:09 AM | sell | $16.28 | $1 | 16.24 | 1 | 16.24 | 0x04...44d9 |