- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 8,681.2
- Pooled CELO:
- $20,521.59
USDC/CELO price stats on Celo
As of August 10, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9995. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $81,969.80. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,590,508.53. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $16,140.38. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $16,140.38.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3198 in the last 24 hours, 1640 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $81,969.80 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.74, captured at 4:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:33:16 PM | buy | $34.99 | $0.9995 | 96.23 | 2.74 | 35.01 | 0xdf...fa30 | |
| 08/10/2025 | 4:32:50 PM | sell | $34.2 | $0.9993 | 94.05 | 2.74 | 34.23 | 0xe5...ab11 | |
| 08/10/2025 | 4:32:47 PM | sell | $11.69 | $0.9996 | 32.16 | 2.74 | 11.7 | 0x4a...ad9d | |
| 08/10/2025 | 4:32:45 PM | sell | $20.48 | $0.9999 | 56.32 | 2.74 | 20.48 | 0xc0...f8e5 | |
| 08/10/2025 | 4:31:11 PM | buy | $32.56 | $1 | 89.53 | 2.74 | 32.56 | 0xfc...b1cb | |
| 08/10/2025 | 4:30:03 PM | buy | $34.99 | $0.9994 | 96.23 | 2.74 | 35.01 | 0x0f...8c84 | |
| 08/10/2025 | 4:29:04 PM | sell | $34.97 | $0.9992 | 96.17 | 2.74 | 35 | 0xe7...4e44 | |
| 08/10/2025 | 4:27:54 PM | sell | $23.67 | $0.9997 | 65.1 | 2.74 | 23.68 | 0xbc...4767 | |
| 08/10/2025 | 4:25:50 PM | buy | $35.02 | $0.9998 | 96.31 | 2.74 | 35.03 | 0xed...7846 | |
| 08/10/2025 | 4:24:49 PM | buy | $49.98 | $0.9994 | 137.45 | 2.74 | 50.01 | 0x64...a761 | |
| 08/10/2025 | 4:24:53 PM | sell | $18.79 | $0.9995 | 51.66 | 2.74 | 18.8 | 0x1f...3396 | |
| 08/10/2025 | 4:24:46 PM | buy | $34.99 | $0.9988 | 96.23 | 2.74 | 35.04 | 0x26...0d02 | |
| 08/10/2025 | 4:24:06 PM | sell | $4.14 | $0.9983 | 11.4 | 2.74 | 4.15 | 0xd5...f1bb | |
| 08/10/2025 | 4:24:04 PM | sell | $12.37 | $0.9985 | 34.02 | 2.74 | 12.39 | 0x80...345e | |
| 08/10/2025 | 4:24:01 PM | sell | $25.37 | $0.998 | 69.75 | 2.74 | 25.42 | 0xd7...4e36 | |
| 08/10/2025 | 4:24:02 PM | buy | $49.93 | $0.9984 | 137.29 | 2.74 | 50.01 | 0x8f...0dcf | |
| 08/10/2025 | 4:23:59 PM | buy | $49.92 | $0.998 | 137.27 | 2.74 | 50.02 | 0x08...b943 | |
| 08/10/2025 | 4:23:52 PM | buy | $34.92 | $0.9973 | 96.02 | 2.74 | 35.01 | 0x8d...5011 | |
| 08/10/2025 | 4:22:27 PM | sell | $26.2 | $0.997 | 72.06 | 2.74 | 26.28 | 0x26...aeff | |
| 08/10/2025 | 4:22:03 PM | sell | $10.2 | $0.9973 | 28.07 | 2.74 | 10.23 | 0x87...2a8e |