- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 9,156.23
- Pooled CELO:
- $32,604.21
USDC/CELO price stats on Celo
As of April 2, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5169 trades with trading volume of $123,120.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $22,285,811.70. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $19,729.88. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $19,729.88.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5169 in the last 24 hours, 2576 of which are buy transactions, and 2593 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $123,120.62 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.09, captured at 7:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:52:27 AM | buy | $34.26 | $1 | 105.77 | 3.09 | 34.22 | 0x4b...b288 | |
| 04/02/2025 | 7:52:06 AM | buy | $29.58 | $1 | 91.33 | 3.08 | 29.56 | 0x0b...2517 | |
| 04/02/2025 | 7:51:48 AM | sell | $66.36 | $1 | 204.87 | 3.08 | 66.3 | 0x17...6f26 | |
| 04/02/2025 | 7:51:40 AM | sell | $30.54 | $1 | 94.28 | 3.09 | 30.49 | 0x1e...835e | |
| 04/02/2025 | 7:51:25 AM | sell | $2.3 | $1 | 7.1 | 3.09 | 2.29 | 0x82...5f0c | |
| 04/02/2025 | 7:48:42 AM | sell | $16.6 | $1 | 51.22 | 3.09 | 16.55 | 0x79...5f1b | |
| 04/02/2025 | 7:48:29 AM | buy | $3.72 | $1 | 11.47 | 3.09 | 3.7 | 0xab...0c94 | |
| 04/02/2025 | 7:48:09 AM | buy | $12.01 | $1 | 37.06 | 3.09 | 11.97 | 0x0d...0f90 | |
| 04/02/2025 | 7:47:13 AM | buy | $26.02 | $1 | 80.28 | 3.09 | 25.95 | 0x7c...5a6f | |
| 04/02/2025 | 7:47:08 AM | sell | $7.87 | $1 | 24.3 | 3.09 | 7.86 | 0xe4...7503 | |
| 04/02/2025 | 7:47:04 AM | buy | $48.69 | $1 | 150 | 3.09 | 48.51 | 0x17...028f | |
| 04/02/2025 | 7:47:02 AM | sell | $1.03 | $1 | 3.18 | 3.08 | 1.02 | 0x01...c7e5 | |
| 04/02/2025 | 7:46:50 AM | buy | $35.86 | $1 | 110.47 | 3.08 | 35.75 | 0x5e...fc7d | |
| 04/02/2025 | 7:46:45 AM | buy | $52.38 | $1 | 161.38 | 3.08 | 52.27 | 0x62...1aed | |
| 04/02/2025 | 7:46:41 AM | buy | $20.43 | $1 | 62.85 | 3.08 | 20.37 | 0xab...e717 | |
| 04/02/2025 | 7:46:32 AM | buy | $35.55 | $1 | 109.37 | 3.08 | 35.46 | 0x2c...c304 | |
| 04/02/2025 | 7:46:29 AM | buy | $33.28 | $1 | 102.4 | 3.08 | 33.22 | 0x48...7dec | |
| 04/02/2025 | 7:46:06 AM | sell | $60.49 | $1 | 186.11 | 3.08 | 60.37 | 0x46...1ef0 | |
| 04/02/2025 | 7:46:05 AM | sell | $22.85 | $1 | 70.29 | 3.08 | 22.78 | 0xe4...e73b | |
| 04/02/2025 | 7:44:42 AM | buy | $16.66 | $1 | 51.27 | 3.08 | 16.61 | 0xc9...512f |