- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,034.31
- Pooled CELO:
- $23,244.99
USDC/CELO price stats on Celo
As of December 6, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $39,935.81. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,011,141.46. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,850.80. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,850.80.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3105 in the last 24 hours, 1576 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $39,935.81 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.11, captured at 12:52 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:50:09 AM | buy | $10.02 | $1 | 61.18 | 6.11 | 10 | 0x4e...ff5a | |
| 12/06/2025 | 12:48:43 AM | buy | $0.1802 | $1 | 1.1 | 6.11 | 0.18 | 0x81...da23 | |
| 12/06/2025 | 12:47:54 AM | buy | $0.2598 | $1 | 1.58 | 6.11 | 0.2594 | 0xe3...0f85 | |
| 12/06/2025 | 12:47:12 AM | buy | $0.521 | $1 | 3.17 | 6.11 | 0.5203 | 0x5d...41c0 | |
| 12/06/2025 | 12:40:59 AM | sell | $0.1001 | $1 | 0.6108 | 6.1 | 0.1 | 0xab...c1aa | |
| 12/06/2025 | 12:25:41 AM | buy | $5.18 | $1 | 31.63 | 6.1 | 5.17 | 0x0c...71d7 | |
| 12/06/2025 | 12:24:51 AM | buy | $7.43 | $1 | 45.25 | 6.1 | 7.41 | 0xa5...c3d9 | |
| 12/06/2025 | 12:22:14 AM | buy | $10.27 | $1 | 62.53 | 6.1 | 10.24 | 0x7f...ad20 | |
| 12/06/2025 | 12:21:11 AM | buy | $5.15 | $1 | 31.34 | 6.09 | 5.13 | 0x69...1e2d | |
| 12/06/2025 | 12:20:51 AM | sell | $1.97 | $1 | 12.03 | 6.09 | 1.97 | 0xd4...18ac | |
| 12/06/2025 | 12:20:27 AM | buy | $10.04 | $1 | 60.99 | 6.09 | 10.01 | 0x5f...63f9 | |
| 12/06/2025 | 12:20:29 AM | buy | $10.04 | $1 | 60.99 | 6.09 | 10 | 0x20...8ee3 | |
| 12/06/2025 | 12:20:27 AM | buy | $17.47 | $1 | 106.13 | 6.08 | 17.43 | 0x5b...8954 | |
| 12/06/2025 | 12:20:25 AM | buy | $10.04 | $1 | 60.99 | 6.08 | 10.02 | 0x14...5fb3 | |
| 12/06/2025 | 12:20:25 AM | buy | $10.03 | $1 | 60.97 | 6.07 | 10.03 | 0x2f...9633 | |
| 12/06/2025 | 12:20:23 AM | buy | $10.25 | $1 | 62.27 | 6.07 | 10.24 | 0x19...2a2b | |
| 12/06/2025 | 12:12:40 AM | buy | $0.06487 | $1 | 0.394 | 6.07 | 0.06485 | 0xe2...fab0 | |
| 12/06/2025 | 12:12:11 AM | buy | $25.01 | $0.9998 | 151.95 | 6.07 | 25.02 | 0x69...7c76 | |
| 12/06/2025 | 12:12:02 AM | sell | $5.31 | $0.9992 | 32.26 | 6.06 | 5.31 | 0x68...d4c5 | |
| 12/06/2025 | 12:12:00 AM | sell | $5.14 | $0.999 | 31.23 | 6.06 | 5.14 | 0xce...4559 |