- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,998.63
- Pooled CELO:
- $18,099.57
USDC/CELO price stats on Celo
As of October 22, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $111,140.67. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,735,048.69. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $10,467.78. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $10,467.78.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8036 in the last 24 hours, 4006 of which are buy transactions, and 4030 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $111,140.67 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.07, captured at 3:54 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:53:49 PM | sell | $0.9852 | $1 | 4 | 4.07 | 0.9827 | 0x23...aaa6 | |
| 10/22/2025 | 3:53:41 PM | buy | $20.54 | $1 | 83.48 | 4.07 | 20.49 | 0x01...1eff | |
| 10/22/2025 | 3:53:35 PM | buy | $0.9842 | $1 | 4 | 4.07 | 0.9827 | 0x91...7d32 | |
| 10/22/2025 | 3:53:26 PM | buy | $9.6 | $1 | 39.02 | 4.06 | 9.59 | 0x1e...ba4d | |
| 10/22/2025 | 3:53:17 PM | sell | $10.26 | $1 | 41.73 | 4.06 | 10.25 | 0x61...0b7d | |
| 10/22/2025 | 3:53:05 PM | sell | $15.87 | $1 | 64.52 | 4.07 | 15.84 | 0x23...007f | |
| 10/22/2025 | 3:52:10 PM | sell | $0.984 | $1 | 3.99 | 4.07 | 0.9817 | 0xf5...60d1 | |
| 10/22/2025 | 3:51:53 PM | buy | $0.9842 | $1 | 4 | 4.07 | 0.9817 | 0x50...2467 | |
| 10/22/2025 | 3:51:42 PM | buy | $12.1 | $1 | 49.19 | 4.07 | 12.07 | 0x9f...45fc | |
| 10/22/2025 | 3:51:14 PM | sell | $13.43 | $1 | 54.59 | 4.07 | 13.4 | 0x84...ef4d | |
| 10/22/2025 | 3:51:08 PM | sell | $10.28 | $1 | 41.8 | 4.07 | 10.25 | 0xcf...bc00 | |
| 10/22/2025 | 3:50:41 PM | sell | $11.5 | $1 | 46.73 | 4.07 | 11.46 | 0x72...8ff5 | |
| 10/22/2025 | 3:50:35 PM | sell | $22.02 | $1 | 89.51 | 4.08 | 21.92 | 0x6d...08e2 | |
| 10/22/2025 | 3:50:27 PM | sell | $0.984 | $1 | 3.99 | 4.08 | 0.979 | 0x60...bdd5 | |
| 10/22/2025 | 3:50:18 PM | buy | $0.9842 | $1 | 4 | 4.08 | 0.979 | 0xa8...e936 | |
| 10/22/2025 | 3:50:15 PM | buy | $11.29 | $1 | 45.9 | 4.08 | 11.23 | 0x13...ff76 | |
| 10/22/2025 | 3:48:50 PM | buy | $7.21 | $1 | 29.34 | 4.08 | 7.18 | 0x82...990d | |
| 10/22/2025 | 3:48:44 PM | sell | $0.9848 | $1 | 4 | 4.08 | 0.9809 | 0x28...db98 | |
| 10/22/2025 | 3:48:38 PM | buy | $13.64 | $1 | 55.44 | 4.07 | 13.59 | 0x40...b91b | |
| 10/22/2025 | 3:48:31 PM | buy | $0.9842 | $1 | 4 | 4.07 | 0.9809 | 0x57...196d |