- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 8,862.48
- Pooled CELO:
- $26,993.61
USDC/CELO price stats on Celo
As of May 15, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $78,151.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,228,037.63. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $19,818.13. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $19,818.13.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2413 in the last 24 hours, 1178 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $78,151.36 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.47, captured at 1:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:18:08 PM | buy | $40.99 | $1 | 101.17 | 2.47 | 40.9 | 0x49...6a7f | |
| 05/15/2025 | 1:18:00 PM | buy | $18.97 | $1 | 46.82 | 2.47 | 18.94 | 0x59...55fd | |
| 05/15/2025 | 1:17:49 PM | sell | $30.85 | $1 | 76.14 | 2.47 | 30.8 | 0x9c...09b0 | |
| 05/15/2025 | 1:17:36 PM | buy | $38.59 | $1 | 95.25 | 2.47 | 38.53 | 0x1e...96f4 | |
| 05/15/2025 | 1:17:26 PM | buy | $24.23 | $1 | 59.8 | 2.47 | 24.21 | 0xdf...5140 | |
| 05/15/2025 | 1:16:42 PM | buy | $25.75 | $1 | 63.56 | 2.46 | 25.74 | 0xcc...4c60 | |
| 05/15/2025 | 1:16:25 PM | buy | $14.68 | $0.9998 | 36.24 | 2.46 | 14.68 | 0x06...f56c | |
| 05/15/2025 | 1:16:10 PM | buy | $3.25 | $0.9996 | 8.04 | 2.46 | 3.26 | 0xe9...999c | |
| 05/15/2025 | 1:15:21 PM | sell | $27.74 | $0.9997 | 68.48 | 2.46 | 27.75 | 0xd9...bb8e | |
| 05/15/2025 | 1:15:01 PM | buy | $35.66 | $0.9998 | 88.01 | 2.46 | 35.66 | 0x32...fdb8 | |
| 05/15/2025 | 1:14:40 PM | buy | $24.94 | $0.9992 | 61.57 | 2.46 | 24.96 | 0x1d...2ea6 | |
| 05/15/2025 | 1:14:15 PM | buy | $24.49 | $0.9989 | 60.45 | 2.46 | 24.51 | 0x30...60eb | |
| 05/15/2025 | 1:13:58 PM | sell | $41.01 | $0.9988 | 101.22 | 2.46 | 41.05 | 0x18...c920 | |
| 05/15/2025 | 1:13:48 PM | sell | $28.54 | $0.9993 | 70.45 | 2.46 | 28.56 | 0xba...619f | |
| 05/15/2025 | 1:12:52 PM | sell | $40.66 | $1 | 100.36 | 2.46 | 40.65 | 0xce...176f | |
| 05/15/2025 | 1:12:41 PM | sell | $29.13 | $1 | 71.9 | 2.47 | 29.1 | 0xf9...d8dc | |
| 05/15/2025 | 1:12:07 PM | sell | $27.26 | $1 | 67.3 | 2.47 | 27.22 | 0x43...32ef | |
| 05/15/2025 | 1:12:04 PM | buy | $43.22 | $1 | 106.68 | 2.47 | 43.15 | 0x6c...a383 | |
| 05/15/2025 | 1:12:00 PM | buy | $18.39 | $1 | 45.4 | 2.47 | 18.37 | 0xa4...bcd1 | |
| 05/15/2025 | 1:11:27 PM | sell | $39.57 | $1 | 97.66 | 2.47 | 39.53 | 0x60...06f4 |