- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 11,410.22
- Pooled CELO:
- $22,528.27
USDC/CELO price stats on Celo
As of April 22, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.999. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $50,892.90. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,126,906.80. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $18,721.70. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $18,721.70.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1562 in the last 24 hours, 836 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $50,892.90 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.07, captured at 11:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:44 PM | sell | $5.12 | $0.999 | 15.76 | 3.07 | 5.12 | 0x62...165c | |
| 04/22/2025 | 11:31:39 PM | buy | $3.51 | $0.9994 | 10.8 | 3.07 | 3.51 | 0xe0...0b13 | |
| 04/22/2025 | 11:26:49 PM | sell | $5.12 | $0.9994 | 15.78 | 3.07 | 5.13 | 0x57...9501 | |
| 04/22/2025 | 11:26:12 PM | sell | $5.12 | $1 | 15.77 | 3.07 | 5.12 | 0x6b...fe68 | |
| 04/22/2025 | 11:22:57 PM | buy | $6.16 | $1 | 18.96 | 3.07 | 6.16 | 0x84...564d | |
| 04/22/2025 | 11:17:33 PM | buy | $3.67 | $0.9995 | 11.3 | 3.07 | 3.67 | 0xd6...9ee4 | |
| 04/22/2025 | 11:17:16 PM | buy | $5.62 | $0.9982 | 17.31 | 3.07 | 5.63 | 0x62...f1bc | |
| 04/22/2025 | 11:10:50 PM | sell | $5.28 | $0.998 | 16.26 | 3.07 | 5.29 | 0x9d...d97e | |
| 04/22/2025 | 11:09:39 PM | buy | $2.57 | $0.9986 | 7.92 | 3.07 | 2.57 | 0x36...b2ce | |
| 04/22/2025 | 11:08:43 PM | sell | $4.6 | $0.9986 | 14.17 | 3.07 | 4.61 | 0x32...f849 | |
| 04/22/2025 | 11:08:16 PM | sell | $5.88 | $0.9979 | 18.15 | 3.07 | 5.9 | 0xe0...d4e6 | |
| 04/22/2025 | 11:02:22 PM | sell | $5.27 | $0.9973 | 16.31 | 3.08 | 5.29 | 0x33...d165 | |
| 04/22/2025 | 11:01:54 PM | sell | $15.04 | $0.9989 | 46.48 | 3.08 | 15.06 | 0x08...2a64 | |
| 04/22/2025 | 11:01:16 PM | sell | $13.77 | $0.9993 | 42.57 | 3.08 | 13.78 | 0x51...dfce | |
| 04/22/2025 | 11:01:03 PM | buy | $21.98 | $0.9994 | 67.93 | 3.08 | 21.99 | 0x99...e954 | |
| 04/22/2025 | 11:00:08 PM | sell | $41.68 | $0.9994 | 128.78 | 3.08 | 41.7 | 0xd2...9988 | |
| 04/22/2025 | 11:00:06 PM | sell | $14.99 | $1 | 46.34 | 3.08 | 14.99 | 0x98...9773 | |
| 04/22/2025 | 10:56:21 PM | buy | $20.47 | $1 | 63.25 | 3.09 | 20.46 | 0x9e...6961 | |
| 04/22/2025 | 10:54:24 PM | buy | $27.5 | $0.9996 | 84.99 | 3.08 | 27.51 | 0x93...44fe | |
| 04/22/2025 | 10:53:40 PM | sell | $20.46 | $0.9994 | 63.24 | 3.08 | 20.47 | 0xde...009b |