- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 7,663.8
- Pooled CELO:
- $29,094.01
USDC/CELO price stats on Celo
As of June 5, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $52,270.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,007,436.00. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $17,040.89. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $17,040.89.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1617 in the last 24 hours, 753 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $52,270.68 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.11, captured at 6:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:35:18 AM | buy | $4.75 | $1 | 14.79 | 3.11 | 4.75 | 0xa6...c79e | |
| 06/05/2025 | 6:35:11 AM | buy | $4.83 | $1 | 15 | 3.1 | 4.82 | 0xaa...c111 | |
| 06/05/2025 | 6:32:04 AM | buy | $5.32 | $1 | 16.5 | 3.1 | 5.31 | 0x86...9cf2 | |
| 06/05/2025 | 6:30:13 AM | sell | $8.13 | $1 | 25.2 | 3.1 | 8.12 | 0x69...3df9 | |
| 06/05/2025 | 6:30:08 AM | buy | $43.39 | $1 | 134.44 | 3.1 | 43.33 | - | 0x59...a185 |
| 06/05/2025 | 6:28:31 AM | buy | $0.03227 | $1 | 0.1 | 3.1 | 0.03225 | 0x0f...bce9 | |
| 06/05/2025 | 6:25:07 AM | buy | $14.53 | $1 | 45.01 | 3.09 | 14.52 | 0xd2...dc9f | |
| 06/05/2025 | 6:25:04 AM | sell | $9.25 | $1 | 28.66 | 3.1 | 9.24 | 0xbe...e158 | |
| 06/05/2025 | 6:25:05 AM | sell | $43.39 | $1 | 134.42 | 3.1 | 43.35 | - | 0xff...e481 |
| 06/05/2025 | 6:25:02 AM | buy | $44.91 | $1 | 139.13 | 3.1 | 44.85 | 0xac...c672 | |
| 06/05/2025 | 6:24:59 AM | buy | $12.1 | $1 | 37.49 | 3.09 | 12.09 | 0x5e...dee5 | |
| 06/05/2025 | 6:24:47 AM | sell | $86.61 | $1 | 268.35 | 3.1 | 86.51 | - | 0xb1...3ebd |
| 06/05/2025 | 6:19:30 AM | buy | $18.91 | $1 | 58.59 | 3.1 | 18.86 | 0x75...3f01 | |
| 06/05/2025 | 6:18:39 AM | sell | $12.3 | $1 | 38.04 | 3.1 | 12.25 | 0xe9...e5f9 | |
| 06/05/2025 | 6:18:37 AM | buy | $43.48 | $1 | 134.43 | 3.1 | 43.31 | - | 0xb1...35ac |
| 06/05/2025 | 6:15:18 AM | buy | $43.47 | $1 | 134.4 | 3.1 | 43.35 | - | 0x7b...b22b |
| 06/05/2025 | 6:13:59 AM | sell | $43.47 | $1 | 134.39 | 3.09 | 43.37 | - | 0xa7...b96a |
| 06/05/2025 | 6:14:01 AM | buy | $10.28 | $1 | 31.8 | 3.09 | 10.26 | 0xdf...f179 | |
| 06/05/2025 | 6:12:43 AM | sell | $6.79 | $1 | 21 | 3.1 | 6.77 | 0x33...3dde | |
| 06/05/2025 | 6:12:33 AM | buy | $77.7 | $1 | 240.24 | 3.09 | 77.54 | 0x41...2ae7 |