- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,707.14
- Pooled CELO:
- $21,376.89
USDC/CELO price stats on Celo
As of November 15, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9991. USDC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $35,489.07. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,443,193.84. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $9,049.10. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $9,049.10.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2806 in the last 24 hours, 1408 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $35,489.07 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.91, captured at 8:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:18:00 PM | buy | $9.68 | $0.9991 | 47.65 | 4.91 | 9.69 | 0xed...86b7 | |
| 11/15/2025 | 8:16:25 PM | buy | $9.98 | $0.9985 | 49.09 | 4.91 | 9.99 | 0xfe...18c0 | |
| 11/15/2025 | 8:16:24 PM | buy | $9.98 | $0.9979 | 49.09 | 4.9 | 10 | 0x32...ae82 | |
| 11/15/2025 | 8:16:09 PM | buy | $16.68 | $0.9973 | 82.07 | 4.9 | 16.72 | 0xfd...8efd | |
| 11/15/2025 | 8:15:56 PM | buy | $30.44 | $0.9964 | 149.77 | 4.9 | 30.55 | 0x33...0118 | |
| 11/15/2025 | 8:13:02 PM | sell | $11.78 | $0.9958 | 57.98 | 4.89 | 11.83 | 0x59...b276 | |
| 11/15/2025 | 8:10:58 PM | sell | $26.08 | $0.9966 | 128.31 | 4.9 | 26.17 | 0x2a...4cf7 | |
| 11/15/2025 | 8:10:19 PM | sell | $7.11 | $0.9972 | 34.99 | 4.9 | 7.13 | 0x0b...31f6 | |
| 11/15/2025 | 8:08:53 PM | buy | $0.9148 | $0.9975 | 4.5 | 4.9 | 0.917 | 0xc2...b1e0 | |
| 11/15/2025 | 8:08:04 PM | buy | $10.21 | $0.9973 | 50.22 | 4.9 | 10.23 | 0xf1...7bc1 | |
| 11/15/2025 | 8:02:52 PM | buy | $6.41 | $0.997 | 31.56 | 4.9 | 6.43 | 0x07...7bc3 | |
| 11/15/2025 | 8:02:29 PM | sell | $11.12 | $0.9969 | 54.72 | 4.9 | 11.16 | 0xd6...f860 | |
| 11/15/2025 | 8:02:07 PM | sell | $9.95 | $0.9977 | 48.97 | 4.9 | 9.97 | 0xd6...5286 | |
| 11/15/2025 | 8:02:08 PM | sell | $9.95 | $0.9973 | 48.94 | 4.9 | 9.97 | 0xf4...fdfc | |
| 11/15/2025 | 8:01:09 PM | sell | $23.52 | $0.9988 | 115.69 | 4.91 | 23.54 | 0xbc...6987 | |
| 11/15/2025 | 8:00:05 PM | sell | $12.01 | $0.9999 | 59.08 | 4.91 | 12.01 | 0xab...f79c | |
| 11/15/2025 | 7:48:26 PM | buy | $5.11 | $1 | 25.18 | 4.92 | 5.11 | 0x7c...793b | |
| 11/15/2025 | 7:46:51 PM | sell | $10 | $1 | 49.2 | 4.92 | 9.99 | 0xe6...7b93 | |
| 11/15/2025 | 7:46:51 PM | sell | $9.99 | $1 | 49.17 | 4.92 | 9.99 | 0x58...57ed | |
| 11/15/2025 | 7:46:50 PM | sell | $10.01 | $1 | 49.23 | 4.92 | 9.99 | 0x82...4306 |