- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 8,145.53
- Pooled CELO:
- $24,157.4
USDC/CELO price stats on Celo
As of July 19, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5765 trades with trading volume of $138,877.21. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $28,982,893.67. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $16,686.14. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $16,686.14.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5765 in the last 24 hours, 2968 of which are buy transactions, and 2797 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $138,877.21 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.84, captured at 8:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 8:29:08 AM | buy | $5.01 | $1 | 14.21 | 2.84 | 5 | 0x9c...1503 | |
| 07/19/2025 | 8:28:51 AM | sell | $34.94 | $1 | 99.05 | 2.84 | 34.85 | 0x2b...6204 | |
| 07/19/2025 | 8:28:06 AM | buy | $14.5 | $1 | 41.1 | 2.84 | 14.45 | 0x35...ab55 | |
| 07/19/2025 | 8:27:30 AM | buy | $15.13 | $1 | 42.9 | 2.84 | 15.09 | 0xe2...6514 | |
| 07/19/2025 | 8:27:23 AM | buy | $13.29 | $1 | 37.7 | 2.84 | 13.26 | 0xe4...1697 | |
| 07/19/2025 | 8:26:52 AM | buy | $23.31 | $1 | 66.1 | 2.84 | 23.27 | 0x2f...2edf | |
| 07/19/2025 | 8:26:52 AM | sell | $20.04 | $1 | 56.83 | 2.83 | 20.01 | 0xf8...f719 | |
| 07/19/2025 | 8:26:49 AM | buy | $26.75 | $1 | 75.84 | 2.84 | 26.7 | 0xe5...59da | |
| 07/19/2025 | 8:26:47 AM | sell | $19.88 | $1 | 56.38 | 2.83 | 19.85 | 0x71...b72a | |
| 07/19/2025 | 8:26:44 AM | sell | $20.05 | $1 | 56.84 | 2.84 | 20.01 | 0xd4...917d | |
| 07/19/2025 | 8:26:39 AM | sell | $34.04 | $1 | 96.51 | 2.84 | 33.95 | 0xcf...ef79 | |
| 07/19/2025 | 8:26:15 AM | sell | $18.89 | $1 | 53.57 | 2.84 | 18.84 | 0xb9...4609 | |
| 07/19/2025 | 8:26:05 AM | buy | $12.53 | $1 | 35.53 | 2.84 | 12.49 | 0x14...595c | |
| 07/19/2025 | 8:26:03 AM | sell | $20.07 | $1 | 56.91 | 2.84 | 20.01 | 0xd6...a622 | |
| 07/19/2025 | 8:25:59 AM | buy | $13.61 | $1 | 38.59 | 2.84 | 13.56 | 0x1e...ed60 | |
| 07/19/2025 | 8:25:57 AM | sell | $18.22 | $1 | 51.67 | 2.84 | 18.16 | 0xc5...1373 | |
| 07/19/2025 | 8:25:09 AM | sell | $20.56 | $1 | 58.3 | 2.84 | 20.48 | 0x70...6777 | |
| 07/19/2025 | 8:25:07 AM | buy | $20.12 | $1 | 57.04 | 2.84 | 20.04 | 0x4d...de54 | |
| 07/19/2025 | 8:24:59 AM | buy | $20.12 | $1 | 57.04 | 2.84 | 20.04 | 0xda...ccba | |
| 07/19/2025 | 8:25:01 AM | sell | $13.01 | $1 | 36.9 | 2.84 | 12.96 | 0xce...2ca8 |