- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,744.51
- Pooled CELO:
- $22,052.68
USDC/CELO price stats on Celo
As of January 15, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3786 trades with trading volume of $33,830.15. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $41,033,316.95. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,561.84. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,561.84.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3786 in the last 24 hours, 1921 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,830.15 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.89, captured at 6:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:53:07 PM | sell | $4.38 | $1 | 34.47 | 7.89 | 4.36 | 0x28...2a84 | |
| 01/15/2026 | 6:52:55 PM | sell | $5.15 | $1 | 40.51 | 7.89 | 5.12 | 0xd8...a833 | |
| 01/15/2026 | 6:52:53 PM | sell | $5.61 | $1 | 44.19 | 7.9 | 5.59 | 0xf0...dc4a | |
| 01/15/2026 | 6:52:01 PM | sell | $4.65 | $1 | 36.6 | 7.9 | 4.62 | 0x1e...1b9e | |
| 01/15/2026 | 6:51:08 PM | sell | $5.15 | $1 | 40.52 | 7.91 | 5.12 | 0x51...8a47 | |
| 01/15/2026 | 6:50:28 PM | buy | $0.7856 | $1 | 6.18 | 7.91 | 0.7808 | 0x33...56ad | |
| 01/15/2026 | 6:50:24 PM | buy | $6.07 | $1 | 47.77 | 7.91 | 6.03 | 0xd7...eae7 | |
| 01/15/2026 | 6:50:11 PM | buy | $5.98 | $1 | 47.08 | 7.9 | 5.95 | 0xdc...4658 | |
| 01/15/2026 | 6:49:54 PM | buy | $5.9 | $1 | 46.46 | 7.9 | 5.87 | 0xe8...d44e | |
| 01/15/2026 | 6:48:31 PM | buy | $5.36 | $1 | 42.24 | 7.89 | 5.34 | 0x26...ff02 | |
| 01/15/2026 | 6:46:39 PM | buy | $5.83 | $1 | 45.92 | 7.89 | 5.81 | 0x51...3fce | |
| 01/15/2026 | 6:44:04 PM | sell | $10.28 | $1 | 80.92 | 7.89 | 10.25 | 0xb1...0068 | |
| 01/15/2026 | 6:42:46 PM | sell | $7.33 | $1 | 57.67 | 7.9 | 7.29 | 0x73...f18d | |
| 01/15/2026 | 6:42:42 PM | sell | $10.31 | $1 | 81.14 | 7.9 | 10.26 | 0xae...b452 | |
| 01/15/2026 | 6:42:24 PM | sell | $6.33 | $1 | 49.86 | 7.91 | 6.3 | 0x56...f0d6 | |
| 01/15/2026 | 6:41:46 PM | buy | $5.45 | $1 | 42.9 | 7.91 | 5.41 | 0x89...13cd | |
| 01/15/2026 | 6:41:44 PM | buy | $5.16 | $1 | 40.66 | 7.91 | 5.13 | 0x77...8bd2 | |
| 01/15/2026 | 6:41:40 PM | sell | $10.33 | $1 | 81.28 | 7.91 | 10.27 | 0x6f...a289 | |
| 01/15/2026 | 6:41:36 PM | sell | $9.04 | $1 | 71.12 | 7.92 | 8.97 | 0x79...443e | |
| 01/15/2026 | 6:41:31 PM | sell | $3.59 | $1 | 28.2 | 7.92 | 3.55 | 0x15...41f5 |