- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 7,930.95
- Pooled CELO:
- $18,565.62
USDC/CELO price stats on Celo
As of October 1, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3621 trades with trading volume of $40,880.76. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $37,313,504.21. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $12,714.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $12,714.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3621 in the last 24 hours, 1782 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $40,880.76 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.88, captured at 4:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:57:01 PM | sell | $1.02 | $1 | 3.99 | 3.88 | 1.02 | 0x34...7aa5 | |
| 10/01/2025 | 4:56:44 PM | buy | $1.02 | $1 | 4 | 3.88 | 1.02 | 0x26...13b9 | |
| 10/01/2025 | 4:56:40 PM | sell | $3.23 | $1 | 12.55 | 3.88 | 3.22 | 0xea...de3b | |
| 10/01/2025 | 4:56:26 PM | sell | $5.12 | $1 | 19.9 | 3.88 | 5.11 | 0xab...14a5 | |
| 10/01/2025 | 4:56:24 PM | sell | $3.24 | $1 | 12.62 | 3.88 | 3.24 | 0xa3...4482 | |
| 10/01/2025 | 4:56:22 PM | sell | $29.25 | $1 | 113.44 | 3.89 | 29.15 | 0xe0...21b9 | |
| 10/01/2025 | 4:56:19 PM | buy | $77.87 | $1 | 301.99 | 3.88 | 77.65 | 0xbc...75c1 | |
| 10/01/2025 | 4:56:13 PM | sell | $3.01 | $1 | 11.69 | 3.88 | 3.01 | 0xf0...cb91 | |
| 10/01/2025 | 4:56:04 PM | buy | $25.07 | $1 | 97.23 | 3.88 | 25.03 | 0x3d...2e3e | |
| 10/01/2025 | 4:55:24 PM | sell | $11.71 | $1 | 45.44 | 3.88 | 11.7 | 0x4e...a782 | |
| 10/01/2025 | 4:55:17 PM | sell | $1.03 | $1 | 3.99 | 3.88 | 1.02 | 0x9f...5b43 | |
| 10/01/2025 | 4:54:58 PM | buy | $9.29 | $1 | 36.04 | 3.88 | 9.28 | 0x25...eeff | |
| 10/01/2025 | 4:55:00 PM | buy | $1.03 | $1 | 4 | 3.88 | 1.02 | 0x35...3842 | |
| 10/01/2025 | 4:54:47 PM | buy | $10.62 | $1 | 41.18 | 3.88 | 10.6 | 0xfa...5525 | |
| 10/01/2025 | 4:53:32 PM | sell | $1.03 | $1 | 3.99 | 3.88 | 1.03 | 0xe5...019c | |
| 10/01/2025 | 4:53:14 PM | buy | $1.03 | $1 | 4 | 3.88 | 1.03 | 0x0c...4d2c | |
| 10/01/2025 | 4:52:24 PM | sell | $14.92 | $1 | 57.88 | 3.88 | 14.9 | 0x51...673d | |
| 10/01/2025 | 4:52:02 PM | buy | $15.42 | $1 | 59.81 | 3.88 | 15.4 | 0x02...9611 | |
| 10/01/2025 | 4:51:48 PM | sell | $1.03 | $1 | 3.99 | 3.88 | 1.03 | 0x2a...e14c | |
| 10/01/2025 | 4:51:30 PM | buy | $1.03 | $1 | 4 | 3.88 | 1.03 | 0xd5...afcd |