- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,922.58
- Pooled CELO:
- $23,258.57
USDC/CELO price stats on Celo
As of December 27, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9979. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $8,529.80. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,333,035.37. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,586.39. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,586.39.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1160 in the last 24 hours, 545 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $8,529.80 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.68, captured at 1:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9979 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:09:20 AM | buy | $0.6382 | $0.9979 | 5.55 | 8.68 | 0.6395 | 0x40...fed7 | |
| 12/27/2025 | 1:03:53 AM | sell | $9.97 | $0.998 | 86.84 | 8.68 | 9.99 | 0x19...bd0c | |
| 12/27/2025 | 1:00:55 AM | buy | $9.97 | $0.9982 | 86.86 | 8.68 | 9.99 | 0xa9...71fb | |
| 12/27/2025 | 1:00:53 AM | buy | $7.81 | $0.9975 | 68.06 | 8.68 | 7.83 | 0xf9...157b | |
| 12/27/2025 | 12:58:08 AM | buy | $2.72 | $0.9971 | 23.75 | 8.68 | 2.73 | 0xcb...3f08 | |
| 12/27/2025 | 12:57:20 AM | buy | $5.11 | $0.9968 | 44.48 | 8.67 | 5.12 | 0xe6...2ab6 | |
| 12/27/2025 | 12:57:18 AM | sell | $9.96 | $0.9968 | 86.74 | 8.67 | 9.99 | 0xd3...6154 | |
| 12/27/2025 | 12:53:54 AM | sell | $9.96 | $0.9973 | 86.77 | 8.68 | 9.99 | 0xba...70d5 | |
| 12/27/2025 | 12:53:56 AM | buy | $4.13 | $0.9973 | 35.98 | 8.68 | 4.14 | 0x76...5b27 | |
| 12/27/2025 | 12:53:51 AM | sell | $9.97 | $0.998 | 86.84 | 8.68 | 9.99 | 0x60...b900 | |
| 12/27/2025 | 12:53:07 AM | buy | $5.16 | $0.9984 | 44.98 | 8.69 | 5.17 | 0x8c...0965 | |
| 12/27/2025 | 12:49:06 AM | buy | $5.42 | $0.998 | 47.22 | 8.68 | 5.43 | 0x4d...a682 | |
| 12/27/2025 | 12:47:54 AM | sell | $9.97 | $0.998 | 86.84 | 8.68 | 9.99 | 0x03...fa90 | |
| 12/27/2025 | 12:44:09 AM | buy | $9.98 | $0.9982 | 86.9 | 8.68 | 10 | 0x9c...e275 | |
| 12/27/2025 | 12:41:08 AM | buy | $6.12 | $0.9976 | 53.27 | 8.68 | 6.13 | 0xcd...447f | |
| 12/27/2025 | 12:39:48 AM | buy | $6.4 | $0.9971 | 55.78 | 8.67 | 6.42 | 0x2d...9463 | |
| 12/27/2025 | 12:39:42 AM | buy | $1.81 | $0.9964 | 15.79 | 8.67 | 1.82 | 0x31...a375 | |
| 12/27/2025 | 12:39:43 AM | buy | $4.55 | $0.9967 | 39.64 | 8.67 | 4.56 | 0x7c...1b58 | |
| 12/27/2025 | 12:39:41 AM | sell | $9.96 | $0.9966 | 86.7 | 8.67 | 9.99 | 0x2f...42e7 | |
| 12/27/2025 | 12:39:40 AM | sell | $9.96 | $0.9973 | 86.77 | 8.68 | 9.99 | 0x92...9db4 |