- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 7,810.05
- Pooled CELO:
- $39,041.28
USDC/CELO price stats on Celo
As of June 27, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $58,061.91. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,016,894.38. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $18,143.99. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $18,143.99.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2143 in the last 24 hours, 1036 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $58,061.91 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.78, captured at 3:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:32:52 AM | sell | $10.3 | $1 | 38.96 | 3.78 | 10.28 | 0x30...5431 | |
| 06/27/2025 | 3:28:16 AM | sell | $16.83 | $1 | 63.68 | 3.78 | 16.8 | 0x9a...6bc2 | |
| 06/27/2025 | 3:28:14 AM | buy | $43.52 | $1 | 164.6 | 3.78 | 43.45 | - | 0x21...fa22 |
| 06/27/2025 | 3:27:48 AM | buy | $14.64 | $1 | 55.39 | 3.78 | 14.63 | 0xc5...4b61 | |
| 06/27/2025 | 3:26:52 AM | buy | $12.75 | $1 | 48.23 | 3.78 | 12.74 | 0x59...8fb3 | |
| 06/27/2025 | 3:26:50 AM | sell | $25.02 | $1 | 94.63 | 3.78 | 25.01 | 0xd1...6f1f | |
| 06/27/2025 | 3:25:26 AM | sell | $15.01 | $1 | 56.79 | 3.78 | 15 | 0x5f...49b7 | |
| 06/27/2025 | 3:25:23 AM | buy | $32.5 | $1 | 122.94 | 3.78 | 32.47 | 0x2a...eefa | |
| 06/27/2025 | 3:25:22 AM | buy | $25.02 | $1 | 94.65 | 3.78 | 25.02 | 0x82...073b | |
| 06/27/2025 | 3:21:19 AM | sell | $24.51 | $1 | 92.69 | 3.78 | 24.5 | 0x6c...2b37 | |
| 06/27/2025 | 3:21:09 AM | buy | $25.01 | $1 | 94.61 | 3.78 | 25.01 | 0xb5...cc60 | |
| 06/27/2025 | 3:20:44 AM | sell | $20.49 | $0.9999 | 77.52 | 3.78 | 20.49 | 0x52...af79 | |
| 06/27/2025 | 3:20:03 AM | buy | $25.01 | $1 | 94.61 | 3.78 | 25.01 | 0x23...2e1f | |
| 06/27/2025 | 3:20:03 AM | buy | $22.3 | $0.9995 | 84.37 | 3.78 | 22.31 | 0xa9...bd2a | |
| 06/27/2025 | 3:19:50 AM | sell | $43.44 | $0.9996 | 164.29 | 3.78 | 43.45 | - | 0xff...4919 |
| 06/27/2025 | 3:19:49 AM | sell | $36.69 | $1 | 138.79 | 3.78 | 36.67 | 0xeb...8235 | |
| 06/27/2025 | 3:18:15 AM | sell | $12.05 | $1 | 45.58 | 3.78 | 12.03 | 0x0a...f9af | |
| 06/27/2025 | 3:17:49 AM | sell | $10.39 | $1 | 39.3 | 3.78 | 10.37 | 0x2c...d8c4 | |
| 06/27/2025 | 3:17:21 AM | sell | $13.96 | $1 | 52.81 | 3.78 | 13.93 | 0x72...211d | |
| 06/27/2025 | 3:15:03 AM | buy | $18.22 | $1 | 68.93 | 3.78 | 18.18 | 0x13...a7f0 |