- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 7,738.01
- Pooled CELO:
- $21,204.54
USDC/CELO price stats on Celo
As of September 5, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9989. USDC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $31,920.05. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,802,373.67. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $13,985.64. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $13,985.64.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1192 in the last 24 hours, 635 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $31,920.05 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.38, captured at 10:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:39:21 AM | buy | $29.5 | $0.9989 | 100.01 | 3.38 | 29.53 | 0x0b...aa7c | |
| 09/05/2025 | 10:38:11 AM | buy | $31 | $0.9983 | 105.09 | 3.38 | 31.05 | 0xfb...0cc1 | |
| 09/05/2025 | 10:35:21 AM | sell | $29.67 | $0.9981 | 100.56 | 3.38 | 29.72 | 0xa4...6e9a | |
| 09/05/2025 | 10:34:12 AM | sell | $14.11 | $0.9985 | 47.83 | 3.38 | 14.13 | 0xf4...12f7 | |
| 09/05/2025 | 10:29:29 AM | sell | $12.42 | $0.9987 | 42.09 | 3.38 | 12.43 | 0x98...cd6c | |
| 09/05/2025 | 10:29:10 AM | buy | $10.23 | $0.999 | 34.68 | 3.38 | 10.24 | 0xa2...1005 | |
| 09/05/2025 | 10:29:08 AM | buy | $31.38 | $0.9986 | 106.36 | 3.38 | 31.42 | 0x69...804a | |
| 09/05/2025 | 10:29:05 AM | sell | $20.54 | $0.9992 | 69.62 | 3.38 | 20.55 | 0xdc...52da | |
| 09/05/2025 | 10:29:06 AM | sell | $49.93 | $0.9985 | 169.24 | 3.38 | 50 | 0x4e...c2c9 | |
| 09/05/2025 | 10:28:02 AM | sell | $20.48 | $0.9995 | 69.41 | 3.38 | 20.48 | 0xd8...80ee | |
| 09/05/2025 | 10:20:28 AM | buy | $20.49 | $0.9997 | 69.46 | 3.38 | 20.49 | 0xc5...1ffa | |
| 09/05/2025 | 10:20:26 AM | sell | $24.99 | $0.9996 | 84.71 | 3.38 | 25 | 0x9e...b72a | |
| 09/05/2025 | 10:20:25 AM | sell | $25 | $1 | 84.75 | 3.38 | 25 | 0x06...e656 | |
| 09/05/2025 | 10:19:01 AM | buy | $13.46 | $1 | 45.64 | 3.39 | 13.46 | 0x6f...47ea | |
| 09/05/2025 | 10:18:23 AM | sell | $11.85 | $1 | 40.19 | 3.39 | 11.85 | 0xd1...efe5 | |
| 09/05/2025 | 10:18:21 AM | buy | $66.41 | $0.9998 | 225.12 | 3.38 | 66.42 | 0x42...e9ec | |
| 09/05/2025 | 10:18:12 AM | buy | $11.27 | $0.9991 | 38.2 | 3.38 | 11.27 | 0xf0...2b84 | |
| 09/05/2025 | 10:16:24 AM | buy | $21.74 | $0.9988 | 73.68 | 3.38 | 21.76 | 0x74...73eb | |
| 09/05/2025 | 10:16:22 AM | sell | $49.95 | $0.9989 | 169.31 | 3.38 | 50 | 0xe2...0064 | |
| 09/05/2025 | 10:15:31 AM | sell | $6.45 | $0.9994 | 21.88 | 3.38 | 6.45 | 0x31...0959 |