- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,223.33
- Pooled CELO:
- $25,233.03
USDC/CELO price stats on Celo
As of February 5, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8832 trades with trading volume of $80,830.59. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,070,664.25. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,398.02. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,398.02.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8832 in the last 24 hours, 4438 of which are buy transactions, and 4394 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $80,830.59 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.62, captured at 7:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:48:38 AM | buy | $7.67 | $1 | 89.2 | 11.62 | 7.67 | 0x81...fd38 | |
| 02/05/2026 | 7:48:14 AM | sell | $5.13 | $1 | 59.6 | 11.62 | 5.12 | 0xb6...e425 | |
| 02/05/2026 | 7:47:00 AM | sell | $3.85 | $1 | 44.82 | 11.63 | 3.85 | 0xae...ef0f | |
| 02/05/2026 | 7:44:41 AM | sell | $3.84 | $1 | 44.71 | 11.63 | 3.84 | 0x3a...ca92 | |
| 02/05/2026 | 7:41:45 AM | sell | $0.1628 | $1 | 1.89 | 11.63 | 0.1625 | 0x3c...1f98 | |
| 02/05/2026 | 7:41:42 AM | sell | $2.79 | $1 | 32.49 | 11.64 | 2.79 | 0xe3...4fe1 | |
| 02/05/2026 | 7:41:41 AM | sell | $0.9592 | $1 | 11.13 | 11.64 | 0.9562 | 0xb7...2a1d | |
| 02/05/2026 | 7:41:38 AM | buy | $20.45 | $1 | 237.43 | 11.63 | 20.41 | 0x46...a876 | |
| 02/05/2026 | 7:41:37 AM | buy | $2.74 | $1 | 31.92 | 11.61 | 2.74 | 0x82...5e3e | |
| 02/05/2026 | 7:41:32 AM | buy | $11.22 | $0.9994 | 130.27 | 11.6 | 11.22 | 0x7d...2d9e | |
| 02/05/2026 | 7:41:28 AM | sell | $20.92 | $0.9992 | 242.93 | 11.59 | 20.94 | 0xf0...3812 | |
| 02/05/2026 | 7:41:31 AM | buy | $5 | $0.9982 | 58.06 | 11.58 | 5.01 | 0x22...4ea9 | |
| 02/05/2026 | 7:41:27 AM | sell | $4.23 | $1 | 49.17 | 11.61 | 4.23 | 0x57...3684 | |
| 02/05/2026 | 7:41:24 AM | buy | $1.89 | $1 | 21.92 | 11.62 | 1.88 | 0x92...1387 | |
| 02/05/2026 | 7:41:22 AM | buy | $9.29 | $1 | 107.24 | 11.61 | 9.23 | 0x94...5b6a | |
| 02/05/2026 | 7:39:59 AM | buy | $2.93 | $1 | 33.87 | 11.6 | 2.91 | 0xa0...abaa | |
| 02/05/2026 | 7:39:17 AM | buy | $4.94 | $1 | 57.02 | 11.59 | 4.91 | 0xf4...61fd | |
| 02/05/2026 | 7:38:53 AM | buy | $5.13 | $1 | 59.28 | 11.59 | 5.11 | 0xa4...46f4 | |
| 02/05/2026 | 7:36:42 AM | buy | $5.05 | $1 | 58.39 | 11.58 | 5.04 | 0xf9...3b90 | |
| 02/05/2026 | 7:35:41 AM | buy | $5.12 | $1 | 59.21 | 11.57 | 5.11 | 0x26...a2f8 |