- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 1,921.91
- Pooled CELO:
- $8,751.53
USD₮/CELO price stats on Celo
As of October 25, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9995. USD₮ price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $159.76. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,769,177.55. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $4,154.29. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $4,154.29.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $159.76 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.91, captured at 2:24 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9995 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:33:04 PM | sell | $3.02 | $0.9995 | 11.83 | 3.91 | 3.02 | 0x8f...93a6 | |
| 10/24/2025 | 11:32:12 PM | sell | $2.61 | $0.9939 | 10.32 | 3.92 | 2.63 | 0xbb...cd3f | |
| 10/24/2025 | 11:31:44 PM | sell | $2.55 | $0.9954 | 10.08 | 3.92 | 2.56 | 0xe6...9f0c | |
| 10/24/2025 | 11:31:27 PM | sell | $2.56 | $1 | 10.09 | 3.93 | 2.56 | 0xb6...add4 | |
| 10/24/2025 | 11:09:50 PM | sell | $2.56 | $0.9946 | 10.14 | 3.94 | 2.57 | 0xdf...fe28 | |
| 10/24/2025 | 11:09:29 PM | sell | $4.85 | $0.9969 | 19.25 | 3.95 | 4.87 | 0xef...91d8 | |
| 10/24/2025 | 7:18:35 PM | sell | $2.56 | $0.9963 | 10.19 | 3.95 | 2.57 | 0xd1...6260 | |
| 10/24/2025 | 7:17:49 PM | sell | $4.13 | $0.999 | 16.43 | 3.96 | 4.14 | 0xe1...7815 | |
| 10/24/2025 | 7:08:57 PM | sell | $2.59 | $0.9944 | 10.39 | 3.97 | 2.61 | 0x4c...32bc | |
| 10/24/2025 | 7:08:34 PM | sell | $2.56 | $1 | 10.21 | 3.98 | 2.56 | 0x10...0819 | |
| 10/24/2025 | 7:06:48 PM | sell | $2.62 | $1 | 10.47 | 3.98 | 2.62 | 0x12...a005 | |
| 10/24/2025 | 7:00:58 PM | sell | $2.56 | $0.9998 | 10.22 | 3.99 | 2.56 | 0x2a...4aa6 | |
| 10/24/2025 | 6:58:37 PM | sell | $2.56 | $0.9987 | 10.26 | 4 | 2.56 | 0x79...c244 | |
| 10/24/2025 | 6:53:21 PM | sell | $2.56 | $1 | 10.26 | 4 | 2.56 | 0xd5...a751 | |
| 10/24/2025 | 6:52:20 PM | sell | $2.56 | $0.9991 | 10.3 | 4.01 | 2.56 | 0xaf...e27d | |
| 10/24/2025 | 6:47:08 PM | sell | $2.57 | $1 | 10.32 | 4.02 | 2.56 | 0x2a...f489 | |
| 10/24/2025 | 4:42:36 PM | buy | $2.91 | $1 | 11.94 | 4.1 | 2.91 | 0x0e...260c | |
| 10/24/2025 | 4:35:26 PM | buy | $2.57 | $1 | 10.48 | 4.09 | 2.56 | 0x25...17b3 | |
| 10/24/2025 | 4:34:03 PM | buy | $3.5 | $1 | 14.32 | 4.08 | 3.5 | 0x18...7984 | |
| 10/24/2025 | 4:06:50 PM | buy | $2.56 | $1 | 10.43 | 4.07 | 2.55 | 0x1d...c555 |