- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 483.85
- Pooled CELO:
- $7,423.43
USD₮/CELO price stats on Celo
As of November 27, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9938. USD₮ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $67.98. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,128,085.95. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $1,761.69. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $1,761.69.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $67.98 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 5.76, captured at 4:39 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9938 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:50:31 AM | sell | $3.42 | $0.9938 | 19.83 | 5.76 | 3.44 | 0x91...af3d | |
| 11/27/2025 | 11:50:31 AM | sell | $3.35 | $0.9962 | 19.46 | 5.77 | 3.37 | 0x33...7e07 | |
| 11/27/2025 | 11:42:48 AM | sell | $2.55 | $0.9962 | 14.82 | 5.78 | 2.56 | 0xa4...ecb9 | |
| 11/27/2025 | 11:42:19 AM | sell | $3.68 | $0.9984 | 21.41 | 5.79 | 3.69 | 0x1e...bcb6 | |
| 11/27/2025 | 11:27:29 AM | sell | $2.56 | $0.9985 | 14.91 | 5.81 | 2.56 | 0x98...2b5e | |
| 11/27/2025 | 8:35:14 AM | sell | $2.56 | $0.9991 | 14.95 | 5.82 | 2.56 | 0x5b...015c | |
| 11/27/2025 | 5:38:46 AM | buy | $1.7 | $1 | 10.15 | 5.94 | 1.7 | 0x35...4b30 | |
| 11/27/2025 | 5:36:00 AM | buy | $1.55 | $0.9994 | 9.26 | 5.93 | 1.55 | 0xf8...b878 | |
| 11/27/2025 | 5:30:51 AM | buy | $1.49 | $1 | 8.83 | 5.92 | 1.48 | 0xbf...9c09 | |
| 11/27/2025 | 5:18:46 AM | buy | $1.81 | $1 | 10.7 | 5.92 | 1.8 | 0x77...d817 | |
| 11/27/2025 | 5:17:00 AM | buy | $1.4 | $1 | 8.31 | 5.91 | 1.4 | 0xef...c06a | |
| 11/27/2025 | 5:08:16 AM | buy | $1.69 | $1 | 10.01 | 5.9 | 1.69 | 0x84...9394 | |
| 11/27/2025 | 5:01:46 AM | buy | $3.65 | $0.9991 | 21.57 | 5.89 | 3.66 | 0x5e...3b1a | |
| 11/27/2025 | 3:35:06 AM | buy | $2.55 | $0.9966 | 15.04 | 5.88 | 2.55 | 0x8e...3879 | |
| 11/27/2025 | 1:09:59 AM | sell | $1.62 | $0.9986 | 9.38 | 5.76 | 1.62 | 0x45...11d2 | |
| 11/26/2025 | 7:03:50 PM | sell | $1.54 | $0.992 | 8.96 | 5.76 | 1.55 | 0x52...15d9 | |
| 11/26/2025 | 7:02:54 PM | sell | $3.96 | $0.9974 | 22.97 | 5.77 | 3.97 | 0x86...50df | |
| 11/26/2025 | 7:00:44 PM | sell | $1.5 | $0.998 | 8.75 | 5.79 | 1.51 | 0xbc...eb81 | |
| 11/26/2025 | 6:57:13 PM | sell | $2.55 | $0.9973 | 14.87 | 5.8 | 2.56 | 0xbc...bb4f | |
| 11/26/2025 | 6:55:40 PM | sell | $3.07 | $0.9971 | 17.93 | 5.81 | 3.08 | 0xfb...369b |