- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 2,426.82
- Pooled CELO:
- $10,205.5
USD₮/CELO price stats on Celo
As of July 19, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9976. USD₮ price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $198.80. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $468,897,434.50. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $6,053.98. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $6,053.98.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $198.80 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.8, captured at 9:03 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9976 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:02:21 AM | sell | $4.08 | $0.9976 | 11.48 | 2.8 | 4.09 | 0xca...cd28 | |
| 07/19/2025 | 4:05:59 AM | sell | $4.98 | $0.996 | 14.04 | 2.8 | 5 | 0xe3...c133 | |
| 07/19/2025 | 4:05:12 AM | sell | $4.83 | $0.9968 | 13.64 | 2.81 | 4.84 | 0x84...8e30 | |
| 07/19/2025 | 4:01:18 AM | sell | $3.31 | $0.9974 | 9.36 | 2.82 | 3.32 | 0x94...9b68 | |
| 07/19/2025 | 3:56:34 AM | sell | $2.73 | $0.9974 | 7.74 | 2.82 | 2.74 | 0xb0...06ff | |
| 07/19/2025 | 3:56:08 AM | sell | $4.18 | $0.9968 | 11.88 | 2.82 | 4.2 | 0xe7...459d | |
| 07/19/2025 | 3:54:08 AM | sell | $4.89 | $0.9966 | 13.93 | 2.83 | 4.91 | 0x0b...68bd | |
| 07/19/2025 | 3:38:30 AM | sell | $4.85 | $0.9969 | 13.82 | 2.84 | 4.86 | 0xf5...e5ac | |
| 07/19/2025 | 3:34:49 AM | sell | $3.93 | $0.9964 | 11.25 | 2.84 | 3.95 | 0x97...40c0 | |
| 07/19/2025 | 3:16:29 AM | sell | $2.73 | $0.997 | 7.82 | 2.85 | 2.74 | 0x69...f497 | |
| 07/19/2025 | 3:06:54 AM | sell | $3.42 | $0.9973 | 9.79 | 2.85 | 3.42 | 0xc3...1bcf | |
| 07/19/2025 | 1:06:40 AM | buy | $2.87 | $1 | 8.35 | 2.91 | 2.86 | 0x3d...0f58 | |
| 07/19/2025 | 1:04:21 AM | buy | $2.69 | $1 | 7.8 | 2.91 | 2.68 | 0x0e...7499 | |
| 07/19/2025 | 1:02:53 AM | buy | $3.41 | $1 | 9.87 | 2.9 | 3.39 | 0x18...4327 | |
| 07/19/2025 | 1:00:54 AM | buy | $3.48 | $1 | 10.07 | 2.9 | 3.47 | 0x81...d786 | |
| 07/19/2025 | 1:00:32 AM | buy | $3.04 | $1 | 8.79 | 2.89 | 3.03 | 0x56...5d92 | |
| 07/18/2025 | 10:29:29 PM | sell | $4.39 | $0.9963 | 12.52 | 2.84 | 4.41 | 0xbc...2200 | |
| 07/18/2025 | 10:26:37 PM | sell | $2.8 | $0.9972 | 7.99 | 2.84 | 2.81 | 0x46...f115 | |
| 07/18/2025 | 8:41:53 PM | buy | $4.05 | $1 | 11.7 | 2.9 | 4.03 | 0xc1...7e72 | |
| 07/18/2025 | 8:34:57 PM | buy | $3.58 | $1 | 10.36 | 2.89 | 3.57 | 0x60...19a9 |