- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 2,153.4
- Pooled CELO:
- $8,574.37
USD₮/CELO price stats on Celo
As of October 3, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9832. USD₮ price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,296.29. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $462,128,565.21. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $5,271.88. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $5,271.88.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 263 in the last 24 hours, 65 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,296.29 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.67, captured at 4:33 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9832 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:31:24 PM | sell | $10.9 | $0.9832 | 29.62 | 2.67 | 11.08 | 0x0c...9da4 | |
| 10/03/2025 | 4:30:48 PM | sell | $14.1 | $0.9883 | 38.33 | 2.68 | 14.26 | 0x26...37ba | |
| 10/03/2025 | 4:30:18 PM | sell | $16.25 | $0.9899 | 44.39 | 2.7 | 16.42 | 0x0b...7212 | |
| 10/03/2025 | 4:30:17 PM | sell | $6.66 | $0.9946 | 18.19 | 2.71 | 6.69 | 0x2a...b9aa | |
| 10/03/2025 | 4:30:13 PM | sell | $8.14 | $0.9877 | 22.46 | 2.72 | 8.24 | 0xdb...ce13 | |
| 10/03/2025 | 4:30:00 PM | sell | $17.29 | $0.9866 | 48 | 2.73 | 17.52 | 0x94...92f3 | |
| 10/03/2025 | 4:29:55 PM | sell | $10.11 | $0.9922 | 28.08 | 2.75 | 10.19 | 0xfe...d482 | |
| 10/03/2025 | 4:04:59 PM | sell | $5.14 | $1 | 14.18 | 2.76 | 5.13 | 0xdf...1595 | |
| 10/03/2025 | 4:04:01 PM | sell | $5.41 | $0.995 | 15.07 | 2.76 | 5.44 | 0x85...8239 | |
| 10/03/2025 | 4:03:42 PM | sell | $1.26 | $0.9964 | 3.51 | 2.77 | 1.26 | 0xd9...43d6 | |
| 10/03/2025 | 4:03:34 PM | sell | $1.26 | $0.9947 | 3.52 | 2.77 | 1.27 | 0x46...9097 | |
| 10/03/2025 | 4:03:30 PM | sell | $3.72 | $0.9946 | 10.4 | 2.77 | 3.74 | 0xa6...8822 | |
| 10/03/2025 | 4:03:20 PM | sell | $2.97 | $0.996 | 8.3 | 2.78 | 2.98 | 0xf4...72f8 | |
| 10/03/2025 | 4:02:42 PM | sell | $6.96 | $0.9958 | 19.48 | 2.78 | 6.99 | 0xc0...9381 | |
| 10/03/2025 | 4:02:40 PM | sell | $0.8259 | $0.9975 | 2.31 | 2.79 | 0.828 | 0x88...8452 | |
| 10/03/2025 | 4:02:32 PM | sell | $1.3 | $1 | 3.64 | 2.79 | 1.3 | 0x16...239b | |
| 10/03/2025 | 3:34:00 PM | buy | $3.16 | $1 | 8.99 | 2.84 | 3.15 | 0x50...d6c3 | |
| 10/03/2025 | 3:28:34 PM | sell | $1.39 | $0.9964 | 3.9 | 2.79 | 1.39 | 0xfc...bdec | |
| 10/03/2025 | 3:27:25 PM | sell | $7.5 | $1 | 20.9 | 2.79 | 7.47 | 0x57...b7e3 | |
| 10/03/2025 | 3:27:24 PM | sell | $1.53 | $1 | 4.28 | 2.8 | 1.52 | 0xbd...6751 |