- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 115.22
- Pooled CELO:
- $10,906.12
USD₮/CELO price stats on Celo
As of December 19, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9916. USD₮ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $160.24. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $466,076,127.22. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $1,459.13. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $1,459.13.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $160.24 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 8.04, captured at 10:08 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9916 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:29 AM | sell | $1.71 | $0.9916 | 13.86 | 8.04 | 1.72 | 0x90...0310 | |
| 12/19/2025 | 3:27:29 AM | sell | $4.85 | $0.9966 | 39.43 | 8.1 | 4.86 | 0xeb...32d5 | |
| 12/19/2025 | 3:27:30 AM | sell | $4.52 | $0.9922 | 36.77 | 8.06 | 4.55 | 0x7e...b788 | |
| 12/19/2025 | 3:26:36 AM | sell | $1.78 | $0.9981 | 14.54 | 8.12 | 1.78 | 0x41...2311 | |
| 12/19/2025 | 3:25:59 AM | sell | $1.76 | $0.9979 | 14.43 | 8.13 | 1.77 | 0x91...920b | |
| 12/19/2025 | 3:25:36 AM | sell | $1.28 | $0.9932 | 10.59 | 8.15 | 1.29 | 0x5a...6cdb | |
| 12/19/2025 | 3:25:22 AM | sell | $1.27 | $0.9921 | 10.51 | 8.17 | 1.28 | 0x99...e85c | |
| 12/19/2025 | 3:25:14 AM | sell | $1.43 | $0.9981 | 11.82 | 8.2 | 1.44 | 0x97...203a | |
| 12/19/2025 | 3:24:42 AM | sell | $0.2202 | $0.9998 | 1.81 | 8.21 | 0.2203 | 0x90...2715 | |
| 12/18/2025 | 10:04:38 PM | sell | $0.6474 | $0.9982 | 5.33 | 8.22 | 0.6486 | 0xf9...f65a | |
| 12/18/2025 | 8:58:46 PM | sell | $0.8012 | $0.9957 | 6.64 | 8.25 | 0.8046 | 0x76...b3f2 | |
| 12/18/2025 | 8:57:58 PM | sell | $0.8014 | $0.9988 | 6.64 | 8.27 | 0.8023 | 0xfa...3812 | |
| 12/18/2025 | 8:57:14 PM | sell | $0.865 | $0.9956 | 7.21 | 8.3 | 0.8688 | 0x65...1562 | |
| 12/18/2025 | 7:58:39 PM | buy | $0.3001 | $1 | 2.53 | 8.48 | 0.2987 | 0xd4...fd30 | |
| 12/18/2025 | 7:52:34 PM | buy | $0.622 | $1 | 5.24 | 8.46 | 0.6193 | 0x56...b880 | |
| 12/18/2025 | 7:47:08 PM | buy | $0.6587 | $1 | 5.52 | 8.44 | 0.654 | 0x24...42ea | |
| 12/18/2025 | 7:44:14 PM | buy | $0.3579 | $1 | 2.99 | 8.42 | 0.3551 | 0xca...a85a | |
| 12/18/2025 | 7:44:14 PM | buy | $0.7726 | $1 | 6.46 | 8.41 | 0.7682 | 0x36...e68f | |
| 12/18/2025 | 7:38:49 PM | buy | $0.6413 | $0.9993 | 5.38 | 8.38 | 0.6417 | 0xab...c62f | |
| 12/18/2025 | 7:35:26 PM | buy | $0.7369 | $0.9997 | 6.16 | 8.36 | 0.7371 | 0x1c...2635 |