- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 2,045.94
- Pooled CELO:
- $8,859.02
USD₮/CELO price stats on Celo
As of June 27, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9871. USD₮ price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $198.53. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $463,943,333.08. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $4,353.43. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $4,353.43.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $198.53 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.74, captured at 3:34 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9871 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:27:30 AM | sell | $19.13 | $0.9871 | 72.64 | 3.74 | 19.38 | 0xad...d2e9 | |
| 06/27/2025 | 2:19:23 AM | sell | $21.65 | $0.9944 | 82.18 | 3.77 | 21.77 | 0x17...aab2 | |
| 06/27/2025 | 2:15:55 AM | sell | $3.44 | $0.9972 | 13.08 | 3.79 | 3.45 | 0xd5...3324 | |
| 06/27/2025 | 2:11:31 AM | sell | $3.33 | $0.9984 | 12.68 | 3.79 | 3.34 | 0x9e...60a4 | |
| 06/27/2025 | 1:09:53 AM | buy | $3.62 | $1 | 13.98 | 3.87 | 3.6 | 0x68...9bc9 | |
| 06/27/2025 | 1:09:44 AM | buy | $4.58 | $1 | 17.67 | 3.86 | 4.56 | 0x54...c76b | |
| 06/27/2025 | 1:08:57 AM | buy | $4.22 | $1 | 16.25 | 3.86 | 4.21 | 0x6e...ee50 | |
| 06/27/2025 | 12:57:30 AM | buy | $3.19 | $1 | 12.26 | 3.85 | 3.17 | 0x50...bba2 | |
| 06/27/2025 | 12:50:20 AM | buy | $5.84 | $1 | 22.42 | 3.84 | 5.82 | 0x96...0ff9 | |
| 06/27/2025 | 12:49:33 AM | buy | $3.12 | $1 | 11.94 | 3.84 | 3.1 | 0x29...89c8 | |
| 06/26/2025 | 9:35:56 PM | buy | $4.12 | $1 | 15.76 | 3.83 | 4.1 | 0x45...91cc | |
| 06/26/2025 | 8:42:34 PM | sell | $2.62 | $0.9979 | 9.89 | 3.76 | 2.63 | 0x54...ae53 | |
| 06/26/2025 | 8:38:44 PM | sell | $3.19 | $0.9978 | 12.04 | 3.76 | 3.19 | 0xf0...13c2 | |
| 06/26/2025 | 8:38:13 PM | sell | $5.22 | $0.9978 | 19.75 | 3.77 | 5.23 | 0x51...8ffa | |
| 06/26/2025 | 8:35:12 PM | sell | $3.05 | $0.9978 | 11.55 | 3.77 | 3.05 | 0xeb...3e31 | |
| 06/26/2025 | 8:33:43 PM | sell | $5.87 | $0.9965 | 22.3 | 3.78 | 5.89 | 0xc0...9a92 | |
| 06/26/2025 | 8:32:57 PM | sell | $2.83 | $0.998 | 10.75 | 3.78 | 2.83 | 0xf0...7e8e | |
| 06/26/2025 | 8:09:03 PM | sell | $2.77 | $0.9977 | 10.55 | 3.79 | 2.78 | 0x14...bf18 | |
| 06/26/2025 | 7:44:56 PM | sell | $2.95 | $0.9972 | 11.25 | 3.79 | 2.96 | 0x00...bd04 | |
| 06/26/2025 | 7:42:00 PM | sell | $3.02 | $0.9971 | 11.53 | 3.8 | 3.03 | 0x10...14a5 |