- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 208.01
- Pooled CELO:
- $9,117.37
USD₮/CELO price stats on Celo
As of January 9, 2026, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $64.71. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $472,439,767.91. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $1,316.78. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $1,316.78.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $64.71 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 8.27, captured at 2:07 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:52:53 AM | buy | $0.7147 | $1 | 5.88 | 8.27 | 0.711 | 0xf8...6505 | |
| 01/09/2026 | 8:49:15 AM | buy | $1.66 | $1 | 13.76 | 8.26 | 1.66 | 0xfb...49f1 | |
| 01/09/2026 | 8:48:56 AM | buy | $4.18 | $1 | 34.35 | 8.24 | 4.16 | 0x0e...5810 | |
| 01/09/2026 | 8:48:26 AM | buy | $1.51 | $1 | 12.49 | 8.23 | 1.51 | 0xa5...b0f9 | |
| 01/09/2026 | 8:48:03 AM | buy | $1.36 | $0.9998 | 11.21 | 8.22 | 1.36 | 0xdb...d2ef | |
| 01/09/2026 | 8:47:09 AM | buy | $1.45 | $1 | 11.88 | 8.21 | 1.44 | 0x50...c067 | |
| 01/09/2026 | 8:46:51 AM | buy | $2.02 | $0.9998 | 16.64 | 8.2 | 2.02 | 0x8c...45b7 | |
| 01/09/2026 | 8:46:08 AM | buy | $1.99 | $1 | 16.34 | 8.19 | 1.99 | 0xe7...bcec | |
| 01/09/2026 | 1:29:34 AM | sell | $2.19 | $0.9969 | 17.7 | 8.03 | 2.2 | 0xfc...004f | |
| 01/09/2026 | 12:49:13 AM | sell | $1.43 | $0.9926 | 11.64 | 8.04 | 1.44 | 0xc7...aa6a | |
| 01/08/2026 | 9:56:58 PM | sell | $1.63 | $0.9963 | 13.19 | 8.04 | 1.63 | 0x7a...9562 | |
| 01/08/2026 | 9:52:19 PM | sell | $1.51 | $0.9974 | 12.27 | 8.05 | 1.52 | 0x19...2d41 | |
| 01/08/2026 | 9:42:40 PM | sell | $1.49 | $0.9985 | 12.07 | 8.06 | 1.49 | 0xc8...c9dc | |
| 01/08/2026 | 9:37:07 PM | sell | $1.64 | $0.9923 | 13.4 | 8.07 | 1.65 | 0x5f...52c9 | |
| 01/08/2026 | 9:35:53 PM | sell | $2.16 | $0.9904 | 17.7 | 8.08 | 2.18 | 0x21...3f9f | |
| 01/08/2026 | 9:35:31 PM | sell | $2.54 | $0.9921 | 20.78 | 8.1 | 2.56 | 0xd7...b238 | |
| 01/08/2026 | 9:35:20 PM | sell | $2.54 | $0.992 | 20.83 | 8.11 | 2.56 | 0x7f...e021 | |
| 01/08/2026 | 4:49:12 PM | sell | $2.55 | $0.9961 | 20.85 | 8.13 | 2.56 | 0x77...a5b4 | |
| 01/08/2026 | 4:00:43 PM | sell | $0.9922 | $0.9922 | 8.14 | 8.14 | 1 | 0xb1...f1f6 | |
| 01/08/2026 | 4:00:27 PM | sell | $0.7986 | $0.9931 | 6.55 | 8.14 | 0.8041 | 0xb4...2498 |