- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 123.19
- Pooled CELO:
- $9,575.16
USD₮/CELO price stats on Celo
As of February 1, 2026, the current price of USD₮ token on DEX Ubeswap V3 is $0.998. USD₮ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $91.10. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,068,806.40. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $1,054.73. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $1,054.73.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $91.10 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 10.25, captured at 9:23 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.998 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:38:18 AM | sell | $1.57 | $0.998 | 16.19 | 10.25 | 1.57 | 0xdb...65d4 | |
| 02/01/2026 | 8:22:04 AM | sell | $0.6461 | $0.9976 | 6.66 | 10.28 | 0.6476 | 0x29...8d52 | |
| 02/01/2026 | 8:20:17 AM | sell | $0.8574 | $0.9977 | 8.85 | 10.3 | 0.8594 | 0xca...4352 | |
| 02/01/2026 | 7:45:59 AM | sell | $0.6414 | $0.9978 | 6.63 | 10.32 | 0.6427 | 0xe1...b49c | |
| 02/01/2026 | 7:41:49 AM | sell | $0.6922 | $0.9978 | 7.17 | 10.34 | 0.6937 | 0x2a...84ca | |
| 02/01/2026 | 7:41:23 AM | sell | $0.8529 | $0.9977 | 8.85 | 10.36 | 0.8548 | 0x55...1371 | |
| 02/01/2026 | 7:40:41 AM | sell | $0.9144 | $0.9982 | 9.51 | 10.38 | 0.916 | 0x29...3a5a | |
| 02/01/2026 | 3:43:07 AM | sell | $0.2785 | $0.9983 | 2.9 | 10.4 | 0.279 | 0xf8...2b8a | |
| 02/01/2026 | 3:42:36 AM | sell | $0.6471 | $0.9981 | 6.75 | 10.41 | 0.6483 | 0x30...9ac7 | |
| 02/01/2026 | 3:30:53 AM | sell | $0.6678 | $0.9984 | 6.97 | 10.43 | 0.6688 | 0x9a...247a | |
| 02/01/2026 | 3:26:09 AM | sell | $0.79 | $0.9979 | 8.27 | 10.45 | 0.7916 | 0x55...0283 | |
| 02/01/2026 | 3:24:12 AM | sell | $0.006452 | $0.9989 | 0.06757 | 10.46 | 0.006459 | 0xe7...23e1 | |
| 02/01/2026 | 3:20:45 AM | sell | $0.963 | $0.9919 | 10.17 | 10.47 | 0.9708 | 0x84...a2ee | |
| 02/01/2026 | 12:16:39 AM | sell | $0.6757 | $0.9981 | 7.1 | 10.49 | 0.677 | 0x41...ab91 | |
| 01/31/2026 | 11:51:59 PM | sell | $0.6386 | $0.9974 | 6.73 | 10.51 | 0.6402 | 0x95...bfd9 | |
| 01/31/2026 | 11:24:49 PM | sell | $0.6926 | $0.9948 | 7.33 | 10.53 | 0.6962 | 0xcd...e15c | |
| 01/31/2026 | 11:23:45 PM | sell | $0.8335 | $0.9935 | 8.85 | 10.55 | 0.8389 | 0xf5...b2c7 | |
| 01/31/2026 | 11:23:43 PM | sell | $0.2848 | $0.9957 | 3.02 | 10.57 | 0.286 | 0x8b...dbe3 | |
| 01/31/2026 | 11:22:23 PM | sell | $0.4814 | $0.9947 | 5.13 | 10.6 | 0.4839 | 0x40...b520 | |
| 01/31/2026 | 9:55:10 PM | sell | $0.006882 | $0.998 | 0.07321 | 10.61 | 0.006896 | 0xeb...9795 |