- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 2,778.93
- Pooled CELO:
- $11,208.28
USD₮/CELO price stats on Celo
As of August 11, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $254.70. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,532,148.17. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $6,680.13. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $6,680.13.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $254.70 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.87, captured at 8:12 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:53:20 PM | buy | $5.1 | $1 | 14.68 | 2.87 | 5.1 | 0x6b...6dbe | |
| 08/11/2025 | 6:05:05 PM | buy | $5.83 | $1 | 16.7 | 2.87 | 5.81 | 0xfc...2efe | |
| 08/11/2025 | 6:05:04 PM | buy | $2.94 | $1 | 8.43 | 2.86 | 2.94 | 0x78...d3ff | |
| 08/11/2025 | 6:04:43 PM | buy | $5.18 | $1 | 14.79 | 2.86 | 5.16 | 0x15...6dfb | |
| 08/11/2025 | 4:08:09 PM | sell | $3.61 | $0.9959 | 10.17 | 2.8 | 3.62 | 0x43...3869 | |
| 08/11/2025 | 4:06:26 PM | sell | $3.61 | $0.9968 | 10.18 | 2.8 | 3.62 | 0x29...2c7e | |
| 08/11/2025 | 4:04:45 PM | sell | $6.42 | $0.9987 | 18.11 | 2.81 | 6.43 | 0x1f...38f3 | |
| 08/11/2025 | 4:02:20 PM | sell | $3.7 | $0.9966 | 10.47 | 2.82 | 3.71 | 0xc6...c615 | |
| 08/11/2025 | 3:59:30 PM | sell | $8.83 | $0.9948 | 25.11 | 2.82 | 8.88 | 0x7d...0609 | |
| 08/11/2025 | 2:35:23 PM | sell | $5.47 | $0.9909 | 15.65 | 2.83 | 5.52 | 0xb5...ea49 | |
| 08/11/2025 | 2:35:08 PM | sell | $5.03 | $0.9929 | 14.39 | 2.84 | 5.06 | 0x9f...7610 | |
| 08/11/2025 | 1:51:25 PM | sell | $10.4 | $0.9913 | 29.9 | 2.84 | 10.49 | 0xd7...e144 | |
| 08/11/2025 | 1:48:45 PM | sell | $3.26 | $0.9939 | 9.38 | 2.85 | 3.28 | 0xd1...f70e | |
| 08/11/2025 | 1:26:23 PM | buy | $2.94 | $1 | 8.56 | 2.91 | 2.93 | 0x5a...bd6e | |
| 08/11/2025 | 1:24:10 PM | buy | $3.55 | $1 | 10.33 | 2.91 | 3.54 | 0x8c...af8d | |
| 08/11/2025 | 1:22:29 PM | buy | $3.74 | $1 | 10.86 | 2.9 | 3.73 | 0x88...494f | |
| 08/11/2025 | 1:22:11 PM | buy | $4.19 | $1 | 12.15 | 2.9 | 4.18 | 0x62...2d8d | |
| 08/11/2025 | 1:09:12 PM | buy | $5.6 | $1 | 16.19 | 2.89 | 5.59 | 0xa4...aa7a | |
| 08/11/2025 | 1:08:29 PM | buy | $3.33 | $1 | 9.61 | 2.89 | 3.32 | 0xaa...037a | |
| 08/11/2025 | 11:52:24 AM | buy | $6.84 | $1 | 19.67 | 2.88 | 6.81 | 0x52...942f |