- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 2,382.51
- Pooled CELO:
- $12,790.38
USD₮/CELO price stats on Celo
As of September 5, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9974. USD₮ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.27. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $468,786,305.65. The liquidity pool contract is 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 with total value locked (TVL) of $6,161.88. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2 is $6,161.88.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $68.27 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.37, captured at 10:44 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9974 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:55:23 AM | sell | $3.33 | $0.9974 | 11.27 | 3.37 | 3.34 | 0x60...d29c | |
| 09/05/2025 | 7:53:42 AM | sell | $2.93 | $0.9971 | 9.92 | 3.37 | 2.94 | 0xb6...9990 | |
| 09/05/2025 | 7:49:49 AM | sell | $5.11 | $0.9972 | 17.32 | 3.37 | 5.12 | 0x38...cd0d | |
| 09/05/2025 | 7:36:17 AM | sell | $3.15 | $0.9964 | 10.71 | 3.38 | 3.16 | 0x04...8dbc | |
| 09/05/2025 | 7:31:29 AM | sell | $2.8 | $0.9976 | 9.52 | 3.38 | 2.81 | 0xef...d3d6 | |
| 09/05/2025 | 5:18:02 AM | sell | $2.85 | $0.9976 | 9.69 | 3.39 | 2.85 | 0xc1...5b9d | |
| 09/05/2025 | 3:49:58 AM | sell | $3.03 | $0.9964 | 10.33 | 3.39 | 3.04 | 0xcd...4eca | |
| 09/05/2025 | 3:48:18 AM | sell | $5.11 | $0.9965 | 17.45 | 3.4 | 5.13 | 0xf2...746e | |
| 09/05/2025 | 2:57:39 AM | sell | $2.79 | $0.9969 | 9.54 | 3.4 | 2.79 | 0x2c...9681 | |
| 09/05/2025 | 2:16:40 AM | sell | $2.66 | $0.9968 | 9.11 | 3.41 | 2.67 | 0xdb...a9b1 | |
| 09/05/2025 | 2:01:36 AM | sell | $3.67 | $0.998 | 12.58 | 3.41 | 3.68 | 0x3d...57fc | |
| 09/05/2025 | 1:51:04 AM | sell | $3.11 | $0.9976 | 10.66 | 3.42 | 3.11 | 0xdc...b1cf | |
| 09/05/2025 | 1:41:10 AM | sell | $2.7 | $0.9962 | 9.31 | 3.42 | 2.71 | 0x6c...2677 | |
| 09/05/2025 | 1:34:27 AM | sell | $2.85 | $0.9973 | 9.8 | 3.42 | 2.85 | 0x13...5741 | |
| 09/04/2025 | 6:31:46 PM | buy | $3.14 | $1 | 10.96 | 3.49 | 3.13 | 0xb9...46ab | |
| 09/04/2025 | 6:30:29 PM | buy | $2.57 | $1 | 8.94 | 3.49 | 2.55 | 0xd0...e985 | |
| 09/04/2025 | 6:30:18 PM | buy | $3.44 | $1 | 11.99 | 3.49 | 3.43 | 0xc1...fe45 | |
| 09/04/2025 | 3:15:11 PM | buy | $4.03 | $1 | 14 | 3.48 | 4.01 | 0xc6...faf4 | |
| 09/04/2025 | 3:14:40 PM | buy | $3.3 | $1 | 11.47 | 3.47 | 3.29 | 0x1e...b9ce | |
| 09/04/2025 | 3:11:32 PM | buy | $5.61 | $1 | 19.44 | 3.47 | 5.59 | 0xa4...5c82 |