- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 38.21
- Pooled CELO:
- $98,640.71
USD₮/CELO price stats on Celo
As of June 5, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1.03. USD₮ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $485,651,189.10. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $65,510.59. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $65,510.59.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.15, captured at 2:02 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1.03 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:04:55 PM | sell | $0.02841 | $1.03 | 0.08687 | 3.15 | 0.02749 | 0x1e...024c | |
| 06/01/2025 | 12:04:06 PM | sell | $0.000281 | $1.1 | 0.0008724 | 3.43 | 0.000254 | 0x7c...7f14 | |
| 06/01/2025 | 4:52:51 AM | buy | $0.03938 | $1 | 0.1197 | 3.05 | 0.03917 | 0x5d...2658 | |
| 05/31/2025 | 4:27:41 AM | sell | $0.03942 | $0.9734 | 0.1243 | 3.06 | 0.0405 | 0xa6...8213 | |
| 05/31/2025 | 4:27:16 AM | buy | $0.03944 | $0.9739 | 0.1243 | 3.07 | 0.0405 | 0x4a...a08d | |
| 05/30/2025 | 8:06:23 AM | buy | $0.4451 | $0.9313 | 1.29 | 2.71 | 0.4779 | 0x6a...0cee | |
| 05/30/2025 | 8:06:21 AM | sell | $0.4453 | $0.9311 | 1.29 | 2.71 | 0.4782 | 0x6d...0786 | |
| 05/29/2025 | 3:20:09 PM | buy | $31.47 | $0.9985 | 85.48 | 2.71 | 31.51 | 0xd5...89a0 | |
| 05/29/2025 | 3:20:05 PM | buy | $33.13 | $0.9982 | 89.99 | 2.71 | 33.19 | 0x6f...c853 | |
| 05/29/2025 | 3:19:58 PM | buy | $27.48 | $0.9979 | 74.64 | 2.71 | 27.53 | 0x57...e7b9 | |
| 05/29/2025 | 3:19:38 PM | buy | $40.84 | $0.9976 | 110.94 | 2.7 | 40.94 | 0x10...e758 | |
| 05/29/2025 | 3:19:18 PM | sell | $33.13 | $0.9978 | 90 | 2.71 | 33.2 | 0xba...ce6a | |
| 05/29/2025 | 3:19:18 PM | sell | $49.87 | $0.9974 | 135.46 | 2.7 | 50 | 0x9e...51cb | |
| 05/29/2025 | 3:18:58 PM | sell | $49.91 | $0.9982 | 135.57 | 2.71 | 50 | 0xbf...8305 | |
| 05/29/2025 | 3:06:31 PM | buy | $29.36 | $0.9985 | 79.75 | 2.71 | 29.4 | 0x4b...e0a5 | |
| 05/29/2025 | 3:06:04 PM | buy | $33.13 | $0.9982 | 90 | 2.71 | 33.19 | 0x4a...d659 | |
| 05/29/2025 | 3:05:28 PM | sell | $33.13 | $0.998 | 90 | 2.71 | 33.19 | 0x99...58fb | |
| 05/29/2025 | 3:05:07 PM | buy | $49.92 | $0.9981 | 135.61 | 2.71 | 50.01 | 0x1d...063c | |
| 05/29/2025 | 3:04:58 PM | buy | $21.62 | $0.9978 | 58.72 | 2.71 | 21.66 | 0xe6...be1c | |
| 05/29/2025 | 3:04:38 PM | sell | $17.21 | $0.9976 | 46.75 | 2.7 | 17.25 | 0xca...c969 |