- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 7,925.14
- Pooled CELO:
- $27,711.2
USD₮/CELO price stats on Celo
As of March 1, 2026, the current price of USD₮ token on DEX Ubeswap V3 is $0.9983. USD₮ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8065 trades with trading volume of $89,958.72. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,208,800.27. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $10,181.91. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $10,181.91.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 8065 in the last 24 hours, 4112 of which are buy transactions, and 3953 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $89,958.72 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 12.18, captured at 5:26 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9983 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:26:25 AM | buy | $9.17 | $0.9983 | 111.97 | 12.18 | 9.18 | 0x48...aa2a | |
| 03/01/2026 | 5:25:57 AM | buy | $7.19 | $0.998 | 87.84 | 12.18 | 7.2 | 0x32...8187 | |
| 03/01/2026 | 5:25:51 AM | sell | $9.97 | $0.9979 | 121.81 | 12.18 | 10 | 0x49...8242 | |
| 03/01/2026 | 5:25:46 AM | buy | $14.02 | $0.9981 | 171.26 | 12.18 | 14.05 | 0x4c...0dd0 | |
| 03/01/2026 | 5:25:46 AM | buy | $11.43 | $0.9978 | 139.58 | 12.18 | 11.45 | 0xa9...9080 | |
| 03/01/2026 | 5:25:48 AM | buy | $21.51 | $0.9979 | 262.64 | 12.18 | 21.55 | 0xbc...73b6 | |
| 03/01/2026 | 5:25:46 AM | sell | $24.94 | $0.9978 | 304.51 | 12.18 | 25 | 0xeb...56bc | |
| 03/01/2026 | 5:25:44 AM | sell | $24.94 | $0.9978 | 304.5 | 12.18 | 25 | 0xef...e8ca | |
| 03/01/2026 | 5:25:39 AM | buy | $2.75 | $0.9973 | 33.58 | 12.17 | 2.75 | 0x95...a777 | |
| 03/01/2026 | 5:25:40 AM | buy | $33.96 | $0.9978 | 414.66 | 12.18 | 34.04 | 0x6c...56bc | |
| 03/01/2026 | 5:25:37 AM | sell | $9.97 | $0.9972 | 121.73 | 12.17 | 10 | 0x86...51ea | |
| 03/01/2026 | 5:25:35 AM | sell | $9.97 | $0.9975 | 121.77 | 12.17 | 10 | 0x2f...635e | |
| 03/01/2026 | 5:25:30 AM | buy | $4.93 | $0.9971 | 60.26 | 12.17 | 4.95 | 0x83...a336 | |
| 03/01/2026 | 5:25:31 AM | buy | $24.95 | $0.9975 | 304.58 | 12.17 | 25.01 | 0x61...ba6f | |
| 03/01/2026 | 5:25:26 AM | sell | $24.93 | $0.9972 | 304.32 | 12.17 | 25 | 0xfd...6a2b | |
| 03/01/2026 | 5:25:16 AM | buy | $10.64 | $0.9973 | 129.98 | 12.17 | 10.67 | 0xbb...cd15 | |
| 03/01/2026 | 5:25:17 AM | buy | $10.73 | $0.9976 | 131.07 | 12.17 | 10.76 | 0xda...a615 | |
| 03/01/2026 | 5:25:12 AM | sell | $9.97 | $0.9977 | 121.79 | 12.17 | 10 | 0x3a...4c5b | |
| 03/01/2026 | 5:25:14 AM | sell | $24.93 | $0.9973 | 304.35 | 12.17 | 25 | 0x3f...d750 | |
| 03/01/2026 | 5:25:10 AM | buy | $15.14 | $0.9979 | 184.9 | 12.18 | 15.17 | 0x87...7f3c |