- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 10,094.8
- Pooled CELO:
- $24,201.5
USD₮/CELO price stats on Celo
As of December 28, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9944. USD₮ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4542 trades with trading volume of $72,453.87. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,399,541.80. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $13,070.42. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $13,070.42.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 4542 in the last 24 hours, 2250 of which are buy transactions, and 2292 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $72,453.87 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 7.93, captured at 9:06 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9944 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:06:23 AM | sell | $1.74 | $0.9944 | 13.91 | 7.93 | 1.75 | 0x21...f537 | |
| 12/28/2025 | 9:05:19 AM | buy | $1.27 | $0.9948 | 10.16 | 7.94 | 1.28 | 0x50...8a6d | |
| 12/28/2025 | 9:05:16 AM | sell | $2.64 | $0.995 | 21.12 | 7.94 | 2.65 | 0x3a...7633 | |
| 12/28/2025 | 9:04:43 AM | sell | $2.55 | $0.9967 | 20.39 | 7.95 | 2.56 | 0x3c...4530 | |
| 12/28/2025 | 9:04:00 AM | sell | $0.5519 | $0.9978 | 4.4 | 7.96 | 0.5531 | 0x5c...d135 | |
| 12/28/2025 | 9:03:52 AM | sell | $3.61 | $0.9992 | 28.87 | 7.97 | 3.61 | 0xb4...cc88 | |
| 12/28/2025 | 9:03:20 AM | sell | $2.56 | $1 | 20.5 | 7.99 | 2.56 | 0x07...58bc | |
| 12/28/2025 | 9:02:33 AM | buy | $2.54 | $1 | 20.32 | 7.99 | 2.54 | 0xe1...379a | |
| 12/28/2025 | 9:00:07 AM | buy | $2.59 | $1 | 20.65 | 7.98 | 2.58 | 0x5e...6c33 | |
| 12/28/2025 | 9:00:06 AM | buy | $3.4 | $1 | 27.05 | 7.96 | 3.39 | 0x67...88f1 | |
| 12/28/2025 | 8:57:27 AM | buy | $2.7 | $0.9997 | 21.51 | 7.94 | 2.7 | 0xd4...36ab | |
| 12/28/2025 | 8:54:56 AM | sell | $1.89 | $0.9992 | 15.08 | 7.94 | 1.89 | 0xfd...a39d | |
| 12/28/2025 | 8:54:54 AM | buy | $1.92 | $0.9994 | 15.29 | 7.94 | 1.92 | 0x1d...369f | |
| 12/28/2025 | 8:54:54 AM | buy | $2.55 | $0.9979 | 20.31 | 7.93 | 2.55 | 0xc2...ca78 | |
| 12/28/2025 | 8:53:37 AM | sell | $1.71 | $0.9974 | 13.63 | 7.93 | 1.71 | 0x3e...cdb9 | |
| 12/28/2025 | 8:49:38 AM | buy | $2.04 | $0.9975 | 16.25 | 7.93 | 2.04 | 0xdc...5bfc | |
| 12/28/2025 | 8:49:09 AM | sell | $2.56 | $0.9975 | 20.37 | 7.93 | 2.56 | 0x5b...81ca | |
| 12/28/2025 | 8:48:23 AM | sell | $1.99 | $0.999 | 15.88 | 7.94 | 2 | 0xb9...946f | |
| 12/28/2025 | 8:48:15 AM | sell | $1.9 | $1 | 15.18 | 7.95 | 1.9 | 0xd5...37b4 | |
| 12/28/2025 | 8:47:40 AM | buy | $2.21 | $1 | 17.61 | 7.95 | 2.21 | 0xf7...8587 |