- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 15,845.02
- Pooled CELO:
- $44,789.34
USD₮/CELO price stats on Celo
As of June 27, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $132,148.17. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,895,000.36. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $27,717.93. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $27,717.93.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 4164 in the last 24 hours, 2117 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $132,148.17 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.78, captured at 3:34 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:34:20 AM | buy | $41.2 | $1 | 155.85 | 3.78 | 41.13 | 0xc0...f481 | |
| 06/27/2025 | 3:32:50 AM | sell | $38.82 | $1 | 146.85 | 3.78 | 38.76 | 0xf8...4f28 | |
| 06/27/2025 | 3:31:48 AM | sell | $22.97 | $1 | 86.88 | 3.78 | 22.92 | 0x38...2b73 | |
| 06/27/2025 | 3:28:33 AM | buy | $19.51 | $1 | 73.81 | 3.79 | 19.47 | 0x06...582f | |
| 06/27/2025 | 3:28:14 AM | buy | $43.52 | $1 | 164.6 | 3.78 | 43.44 | - | 0x82...6c01 |
| 06/27/2025 | 3:27:48 AM | sell | $14.65 | $1 | 55.41 | 3.78 | 14.62 | 0xc5...4b61 | |
| 06/27/2025 | 3:27:46 AM | buy | $43.5 | $1 | 164.54 | 3.78 | 43.44 | - | 0x84...9e18 |
| 06/27/2025 | 3:26:52 AM | sell | $12.75 | $1 | 48.24 | 3.78 | 12.74 | 0x59...8fb3 | |
| 06/27/2025 | 3:25:36 AM | sell | $7.38 | $1 | 27.94 | 3.78 | 7.37 | 0x8e...6f7c | |
| 06/27/2025 | 3:25:26 AM | buy | $23.79 | $1 | 90 | 3.78 | 23.76 | 0xbc...20e1 | |
| 06/27/2025 | 3:25:23 AM | buy | $46.96 | $1 | 177.61 | 3.78 | 46.91 | 0x5c...ff4c | |
| 06/27/2025 | 3:25:05 AM | buy | $23.79 | $1 | 90 | 3.78 | 23.78 | 0x98...46d0 | |
| 06/27/2025 | 3:22:33 AM | buy | $15.19 | $1 | 57.44 | 3.78 | 15.18 | 0x63...64fc | |
| 06/27/2025 | 3:22:30 AM | buy | $23.79 | $1 | 90 | 3.78 | 23.79 | 0x43...41fc | |
| 06/27/2025 | 3:21:36 AM | sell | $46.77 | $1 | 176.91 | 3.78 | 46.77 | 0x7e...72ff | |
| 06/27/2025 | 3:21:08 AM | buy | $26.26 | $1 | 99.34 | 3.78 | 26.25 | 0x24...47a4 | |
| 06/27/2025 | 3:20:53 AM | sell | $28.13 | $1 | 106.41 | 3.78 | 28.13 | 0xd6...15d7 | |
| 06/27/2025 | 3:20:40 AM | buy | $36.59 | $1 | 138.39 | 3.78 | 36.58 | 0x78...56df | |
| 06/27/2025 | 3:20:38 AM | sell | $23.79 | $1 | 90 | 3.78 | 23.79 | 0x5d...4f15 | |
| 06/27/2025 | 3:20:38 AM | sell | $51.85 | $1 | 196.11 | 3.78 | 51.82 | 0x86...1549 |