- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 19,893.22
- Pooled CELO:
- $57,239.5
USD₮/CELO price stats on Celo
As of April 17, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8684 trades with trading volume of $417,632.72. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,306,319.70. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $36,248.67. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $36,248.67.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 8684 in the last 24 hours, 4329 of which are buy transactions, and 4355 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $417,632.72 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.5, captured at 1:20 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:19:39 PM | buy | $41.05 | $1 | 143.8 | 3.5 | 41.02 | 0xf1...0802 | |
| 04/17/2025 | 1:19:35 PM | sell | $81.79 | $1 | 286.49 | 3.5 | 81.74 | 0xa3...3562 | |
| 04/17/2025 | 1:19:24 PM | buy | $20.52 | $1 | 71.89 | 3.5 | 20.5 | 0x01...426a | |
| 04/17/2025 | 1:19:22 PM | buy | $20.55 | $1 | 71.99 | 3.5 | 20.53 | 0xe9...32cf | |
| 04/17/2025 | 1:19:18 PM | sell | $50.06 | $1 | 175.35 | 3.5 | 50 | 0x3f...f132 | |
| 04/17/2025 | 1:19:19 PM | sell | $50.04 | $1 | 175.27 | 3.5 | 50 | 0xd2...996c | |
| 04/17/2025 | 1:19:05 PM | buy | $24.66 | $1 | 86.4 | 3.5 | 24.62 | 0xba...2b1a | |
| 04/17/2025 | 1:19:03 PM | sell | $25.03 | $1 | 87.68 | 3.5 | 25 | 0x22...7461 | |
| 04/17/2025 | 1:19:03 PM | buy | $30.42 | $1 | 106.55 | 3.5 | 30.37 | 0xa6...326e | |
| 04/17/2025 | 1:19:03 PM | buy | $34.54 | $1 | 120.98 | 3.5 | 34.49 | 0xe7...14b6 | |
| 04/17/2025 | 1:19:01 PM | sell | $100.13 | $1 | 350.73 | 3.5 | 100 | 0x02...86fc | |
| 04/17/2025 | 1:18:50 PM | buy | $13.01 | $1 | 45.58 | 3.5 | 12.98 | 0x95...505e | |
| 04/17/2025 | 1:18:40 PM | sell | $54.62 | $1 | 191.32 | 3.5 | 54.51 | 0xaa...ab7d | |
| 04/17/2025 | 1:18:36 PM | buy | $81.91 | $1 | 286.89 | 3.5 | 81.74 | 0xf3...6641 | |
| 04/17/2025 | 1:18:29 PM | buy | $25.69 | $1 | 90 | 3.5 | 25.65 | 0x22...8b58 | |
| 04/17/2025 | 1:16:23 PM | buy | $25.69 | $1 | 90 | 3.5 | 25.66 | 0x57...2a4b | |
| 04/17/2025 | 1:15:08 PM | sell | $25.02 | $1 | 87.66 | 3.5 | 25 | 0x23...a2c7 | |
| 04/17/2025 | 1:15:05 PM | buy | $50.08 | $1 | 175.41 | 3.5 | 50 | 0x76...065f | |
| 04/17/2025 | 1:15:07 PM | sell | $35.93 | $1 | 125.86 | 3.5 | 35.88 | 0x10...387b | |
| 04/17/2025 | 1:15:05 PM | buy | $25.03 | $1 | 87.7 | 3.5 | 25 | 0x88...f0f9 |