- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 7,149.19
- Pooled CELO:
- $80,764.62
USD₮/CELO price stats on Celo
As of May 15, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.999. USD₮ price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11435 trades with trading volume of $637,956.90. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,571,945.14. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $38,992.73. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $38,992.73.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 11435 in the last 24 hours, 6265 of which are buy transactions, and 5170 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $637,956.90 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.53, captured at 2:27 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.999 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:27:38 PM | sell | $36.57 | $0.9995 | 92.73 | 2.53 | 36.59 | 0x47...4057 | |
| 05/15/2025 | 2:27:39 PM | sell | $49.95 | $0.999 | 126.67 | 2.53 | 50 | 0x48...1dde | |
| 05/15/2025 | 2:27:35 PM | buy | $42.4 | $0.9996 | 107.53 | 2.53 | 42.42 | 0xa5...b196 | |
| 05/15/2025 | 2:27:33 PM | sell | $49.97 | $0.9995 | 126.72 | 2.53 | 50 | 0x3f...5845 | |
| 05/15/2025 | 2:27:33 PM | sell | $35.49 | $0.9999 | 90 | 2.53 | 35.49 | 0x89...2f6c | |
| 05/15/2025 | 2:27:24 PM | buy | $50 | $0.9995 | 126.81 | 2.53 | 50.02 | 0x4f...493f | |
| 05/15/2025 | 2:27:22 PM | buy | $49.97 | $0.9993 | 126.71 | 2.53 | 50 | 0x45...790a | |
| 05/15/2025 | 2:27:25 PM | buy | $50.01 | $1 | 126.82 | 2.53 | 50.01 | 0xc7...1caa | |
| 05/15/2025 | 2:27:22 PM | buy | $49.96 | $0.9988 | 126.69 | 2.53 | 50.01 | 0xc8...b7f2 | |
| 05/15/2025 | 2:27:24 PM | sell | $63.71 | $0.9994 | 161.57 | 2.53 | 63.75 | 0x4d...b5ac | |
| 05/15/2025 | 2:27:24 PM | buy | $35.49 | $0.9997 | 90 | 2.53 | 35.49 | 0x3c...2fe8 | |
| 05/15/2025 | 2:27:18 PM | buy | $35.49 | $0.9984 | 90 | 2.53 | 35.54 | 0x1e...e21f | |
| 05/15/2025 | 2:27:14 PM | buy | $60.98 | $0.9979 | 154.64 | 2.53 | 61.1 | 0x8d...9332 | |
| 05/15/2025 | 2:27:13 PM | buy | $64.04 | $0.9973 | 162.4 | 2.52 | 64.21 | 0x34...d01a | |
| 05/15/2025 | 2:27:12 PM | sell | $99.73 | $0.9973 | 252.9 | 2.52 | 100 | 0xe1...a9a4 | |
| 05/15/2025 | 2:27:11 PM | sell | $49.9 | $0.998 | 126.54 | 2.53 | 50 | 0x59...1509 | |
| 05/15/2025 | 2:27:08 PM | sell | $35.49 | $0.9985 | 90 | 2.53 | 35.54 | 0x37...16f3 | |
| 05/15/2025 | 2:26:50 PM | sell | $49.94 | $0.9989 | 126.65 | 2.53 | 50 | 0x56...43a5 | |
| 05/15/2025 | 2:26:49 PM | sell | $6.1 | $0.9991 | 15.46 | 2.53 | 6.1 | 0x55...aca0 | |
| 05/15/2025 | 2:26:48 PM | sell | $22.52 | $0.9993 | 57.11 | 2.53 | 22.53 | 0x32...995a |