- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 13,680.85
- Pooled CELO:
- $43,617.55
USD₮/CELO price stats on Celo
As of August 11, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9984. USD₮ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 14516 trades with trading volume of $313,346.33. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,257,561.16. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $28,828.69. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $28,828.69.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 14516 in the last 24 hours, 7178 of which are buy transactions, and 7338 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $313,346.33 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.87, captured at 8:07 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9984 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:06:51 PM | sell | $1.39 | $0.9984 | 3.99 | 2.87 | 1.39 | 0x1c...fa98 | |
| 08/11/2025 | 8:06:46 PM | buy | $1.39 | $0.9986 | 4 | 2.87 | 1.39 | 0x6b...5bfa | |
| 08/11/2025 | 8:06:34 PM | buy | $17.12 | $0.9984 | 49.24 | 2.87 | 17.15 | 0x9d...877d | |
| 08/11/2025 | 8:06:32 PM | sell | $49.92 | $0.9985 | 143.55 | 2.87 | 50 | 0x93...746c | |
| 08/11/2025 | 8:06:27 PM | sell | $1.39 | $0.9989 | 3.99 | 2.87 | 1.39 | 0x3e...c155 | |
| 08/11/2025 | 8:06:13 PM | sell | $24.98 | $0.9992 | 71.83 | 2.87 | 25 | 0xd7...5103 | |
| 08/11/2025 | 8:06:18 PM | buy | $1.39 | $0.9991 | 4 | 2.87 | 1.39 | 0xf5...a85e | |
| 08/11/2025 | 8:06:13 PM | sell | $3.56 | $0.999 | 10.25 | 2.87 | 3.56 | 0x50...f590 | |
| 08/11/2025 | 8:06:06 PM | sell | $1.39 | $0.9995 | 4 | 2.87 | 1.39 | 0xfb...bc71 | |
| 08/11/2025 | 8:06:00 PM | buy | $33.67 | $0.9994 | 96.82 | 2.87 | 33.69 | 0x88...d443 | |
| 08/11/2025 | 8:05:58 PM | buy | $1.39 | $0.9991 | 4 | 2.87 | 1.39 | 0x04...ff50 | |
| 08/11/2025 | 8:05:53 PM | sell | $12.81 | $0.999 | 36.85 | 2.87 | 12.82 | 0x0b...6d94 | |
| 08/11/2025 | 8:05:51 PM | buy | $38.25 | $0.9989 | 110 | 2.87 | 38.29 | 0x63...cfce | |
| 08/11/2025 | 8:05:39 PM | sell | $1.39 | $0.9984 | 3.99 | 2.87 | 1.39 | 0x5e...9851 | |
| 08/11/2025 | 8:05:33 PM | buy | $1.39 | $0.9986 | 4 | 2.87 | 1.39 | 0xda...2021 | |
| 08/11/2025 | 8:05:15 PM | buy | $30.81 | $0.9983 | 88.59 | 2.87 | 30.86 | 0x3b...baa6 | |
| 08/11/2025 | 8:05:14 PM | sell | $1.39 | $0.9979 | 3.99 | 2.86 | 1.39 | 0xc3...d76e | |
| 08/11/2025 | 8:05:09 PM | buy | $1.39 | $0.9981 | 4 | 2.86 | 1.39 | 0x2e...eae9 | |
| 08/11/2025 | 8:05:08 PM | sell | $31.66 | $0.9981 | 91.03 | 2.87 | 31.71 | 0xa7...7a63 | |
| 08/11/2025 | 8:04:57 PM | sell | $1.39 | $0.9984 | 3.99 | 2.87 | 1.39 | 0xf3...befa |