- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 8,415.67
- Pooled CELO:
- $40,038.56
USD₮/CELO price stats on Celo
As of December 7, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $108,207.05. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $473,449,444.05. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $15,089.97. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $15,089.97.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 4875 in the last 24 hours, 2533 of which are buy transactions, and 2342 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $108,207.05 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 6.09, captured at 2:55 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:55:01 PM | buy | $10.07 | $1 | 61.03 | 6.09 | 10 | 0x67...45b2 | |
| 12/07/2025 | 2:54:59 PM | sell | $5.15 | $1 | 31.21 | 6.09 | 5.11 | 0x06...acd9 | |
| 12/07/2025 | 2:54:58 PM | buy | $10.07 | $1 | 60.98 | 6.09 | 10 | 0x3a...ae94 | |
| 12/07/2025 | 2:54:54 PM | buy | $10.06 | $1 | 60.95 | 6.08 | 10 | 0x4a...d7b1 | |
| 12/07/2025 | 2:54:54 PM | buy | $19.81 | $1 | 120 | 6.09 | 19.69 | 0x4d...a970 | |
| 12/07/2025 | 2:54:52 PM | buy | $10.06 | $1 | 60.95 | 6.08 | 10.01 | 0x4d...5795 | |
| 12/07/2025 | 2:54:43 PM | sell | $10.05 | $1 | 60.85 | 6.08 | 10 | 0x90...d835 | |
| 12/07/2025 | 2:54:41 PM | sell | $10.05 | $1 | 60.88 | 6.08 | 10 | 0x2e...9aac | |
| 12/07/2025 | 2:54:39 PM | sell | $19.81 | $1 | 120 | 6.09 | 19.69 | 0x38...7701 | |
| 12/07/2025 | 2:54:27 PM | buy | $10.06 | $1 | 60.95 | 6.09 | 10 | 0xd1...5a44 | |
| 12/07/2025 | 2:54:26 PM | buy | $10.06 | $1 | 60.93 | 6.09 | 10 | 0x88...f555 | |
| 12/07/2025 | 2:54:24 PM | buy | $10.06 | $1 | 60.93 | 6.08 | 10.01 | 0xd9...f5d7 | |
| 12/07/2025 | 2:54:25 PM | buy | $10.06 | $1 | 60.93 | 6.08 | 10 | 0xca...c011 | |
| 12/07/2025 | 2:54:06 PM | buy | $6.79 | $1 | 41.16 | 6.08 | 6.76 | 0x0a...4c70 | |
| 12/07/2025 | 2:54:01 PM | sell | $10.06 | $1 | 60.91 | 6.09 | 10 | 0x14...648e | |
| 12/07/2025 | 2:54:02 PM | sell | $10.05 | $1 | 60.88 | 6.08 | 10 | 0xbe...b143 | |
| 12/07/2025 | 2:54:03 PM | sell | $10.04 | $1 | 60.83 | 6.08 | 10 | 0x16...6e93 | |
| 12/07/2025 | 2:54:02 PM | sell | $10.05 | $1 | 60.86 | 6.08 | 10 | 0x79...a137 | |
| 12/07/2025 | 2:53:59 PM | sell | $3.83 | $1 | 23.19 | 6.09 | 3.8 | 0x6f...cf08 | |
| 12/07/2025 | 2:53:56 PM | buy | $10.06 | $1 | 60.94 | 6.09 | 10 | 0x9f...ea78 |