- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 16,612.23
- Pooled CELO:
- $38,684.56
USD₮/CELO price stats on Celo
As of July 18, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10535 trades with trading volume of $442,398.31. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,936,557.86. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $30,229.68. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $30,229.68.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 10535 in the last 24 hours, 5083 of which are buy transactions, and 5452 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $442,398.31 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.85, captured at 10:40 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:40:06 PM | buy | $5.01 | $1 | 14.27 | 2.85 | 5 | 0x0e...a7c4 | |
| 07/18/2025 | 10:40:03 PM | buy | $38.62 | $1 | 110 | 2.85 | 38.53 | 0x9b...4107 | |
| 07/18/2025 | 10:40:03 PM | sell | $41.02 | $1 | 116.82 | 2.85 | 40.94 | 0xac...da75 | |
| 07/18/2025 | 10:40:03 PM | sell | $18.39 | $1 | 52.39 | 2.85 | 18.35 | 0xc7...dc4d | |
| 07/18/2025 | 10:40:00 PM | buy | $5.01 | $1 | 14.26 | 2.85 | 5 | 0x75...947a | |
| 07/18/2025 | 10:40:01 PM | buy | $105.48 | $1 | 300.38 | 2.85 | 105.3 | - | 0x76...e8d6 |
| 07/18/2025 | 10:39:24 PM | buy | $5 | $1 | 14.25 | 2.85 | 5 | 0x1f...cec9 | |
| 07/18/2025 | 10:38:20 PM | buy | $52.72 | $1 | 150.15 | 2.84 | 52.69 | - | 0x8f...a833 |
| 07/18/2025 | 10:38:01 PM | sell | $52.7 | $1 | 150.1 | 2.84 | 52.68 | - | 0xa9...ec12 |
| 07/18/2025 | 10:38:00 PM | sell | $38.62 | $1 | 110 | 2.85 | 38.58 | 0x1a...c683 | |
| 07/18/2025 | 10:37:43 PM | sell | $5 | $1 | 14.25 | 2.85 | 5 | 0x34...654b | |
| 07/18/2025 | 10:37:38 PM | sell | $10.01 | $1 | 28.51 | 2.85 | 10 | 0xbd...aeaf | |
| 07/18/2025 | 10:37:35 PM | sell | $38.62 | $1 | 110 | 2.85 | 38.56 | 0x3a...342c | |
| 07/18/2025 | 10:36:36 PM | sell | $22.56 | $1 | 64.25 | 2.85 | 22.52 | 0x97...5c89 | |
| 07/18/2025 | 10:36:33 PM | buy | $105.48 | $1 | 300.38 | 2.85 | 105.31 | - | 0xf4...7f52 |
| 07/18/2025 | 10:36:32 PM | buy | $5.01 | $1 | 14.26 | 2.85 | 5 | 0xcd...3f74 | |
| 07/18/2025 | 10:36:21 PM | sell | $24.76 | $1 | 70.51 | 2.85 | 24.73 | 0xda...b62c | |
| 07/18/2025 | 10:36:17 PM | buy | $5 | $1 | 14.25 | 2.84 | 5 | 0x73...43e8 | |
| 07/18/2025 | 10:36:18 PM | buy | $52.74 | $1 | 150.19 | 2.85 | 52.68 | - | 0xdd...f2ac |
| 07/18/2025 | 10:36:14 PM | sell | $28.44 | $1 | 80.99 | 2.84 | 28.42 | 0x07...6960 |