- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 6,221.91
- Pooled CELO:
- $52,827.96
USD₮/CELO price stats on Celo
As of February 5, 2026, the current price of USD₮ token on DEX Ubeswap V3 is $0.9991. USD₮ price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8571 trades with trading volume of $101,760.56. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,609,002.07. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $10,764.95. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $10,764.95.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 8571 in the last 24 hours, 4333 of which are buy transactions, and 4238 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $101,760.56 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 11.6, captured at 10:51 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9991 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:50:34 AM | sell | $0.00331 | $0.9991 | 0.03844 | 11.6 | 0.003313 | 0x79...72c6 | |
| 02/05/2026 | 10:49:45 AM | buy | $3.83 | $0.9994 | 44.57 | 11.6 | 3.83 | 0xbe...68e6 | |
| 02/05/2026 | 10:49:31 AM | buy | $3.85 | $0.9993 | 44.77 | 11.6 | 3.85 | 0x05...2cb7 | |
| 02/05/2026 | 10:48:39 AM | buy | $3.13 | $0.9992 | 36.47 | 11.6 | 3.14 | 0xe5...bdda | |
| 02/05/2026 | 10:47:55 AM | buy | $11.19 | $0.999 | 129.99 | 11.6 | 11.2 | 0x01...89f7 | |
| 02/05/2026 | 10:47:49 AM | sell | $5.72 | $0.9987 | 66.52 | 11.6 | 5.73 | 0xf6...76f6 | |
| 02/05/2026 | 10:47:46 AM | buy | $18.23 | $0.9987 | 211.81 | 11.6 | 18.25 | 0xc8...8f53 | |
| 02/05/2026 | 10:46:37 AM | sell | $5.11 | $0.9983 | 59.42 | 11.59 | 5.12 | 0xbc...0905 | |
| 02/05/2026 | 10:46:32 AM | sell | $7.05 | $0.9985 | 81.94 | 11.59 | 7.06 | 0x39...613f | |
| 02/05/2026 | 10:46:06 AM | sell | $7.69 | $0.9987 | 89.33 | 11.6 | 7.7 | 0x0b...b6eb | |
| 02/05/2026 | 10:46:03 AM | buy | $25.22 | $1 | 292.6 | 11.6 | 25.22 | 0xf2...e4c5 | |
| 02/05/2026 | 10:45:09 AM | sell | $10.97 | $0.9997 | 127.32 | 11.59 | 10.98 | 0x7a...b1a9 | |
| 02/05/2026 | 10:42:37 AM | sell | $2.61 | $0.9999 | 30.32 | 11.59 | 2.61 | 0x14...661a | |
| 02/05/2026 | 10:42:09 AM | sell | $4.46 | $1 | 51.75 | 11.59 | 4.46 | 0x24...74f3 | |
| 02/05/2026 | 10:42:08 AM | sell | $1.03 | $1 | 11.96 | 11.59 | 1.03 | 0x7f...0490 | |
| 02/05/2026 | 10:42:06 AM | buy | $32.63 | $0.9998 | 378.48 | 11.59 | 32.63 | 0x05...437b | |
| 02/05/2026 | 10:41:42 AM | buy | $12.63 | $0.9992 | 146.48 | 11.58 | 12.63 | 0xd5...b38a | |
| 02/05/2026 | 10:41:24 AM | sell | $1.77 | $0.9988 | 20.54 | 11.58 | 1.77 | 0x95...a549 | |
| 02/05/2026 | 10:41:11 AM | sell | $2.16 | $0.9989 | 25.09 | 11.58 | 2.16 | 0xe7...af6f | |
| 02/05/2026 | 10:40:27 AM | sell | $3.14 | $0.999 | 36.47 | 11.58 | 3.14 | 0xca...fb39 |