- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 13,782.67
- Pooled CELO:
- $41,108.27
USD₮/CELO price stats on Celo
As of September 4, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9149 trades with trading volume of $106,414.04. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,175,236.81. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $26,235.32. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $26,235.32.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 9149 in the last 24 hours, 4350 of which are buy transactions, and 4799 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $106,414.04 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.31, captured at 1:00 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:59:54 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x7b...a9c0 | |
| 09/04/2025 | 12:59:46 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0xdb...d54c | |
| 09/04/2025 | 12:59:29 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x0a...89de | |
| 09/04/2025 | 12:59:21 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0xbf...7511 | |
| 09/04/2025 | 12:59:10 AM | buy | $66.54 | $1 | 220.29 | 3.31 | 66.38 | 0xb2...00de | |
| 09/04/2025 | 12:59:00 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x9c...ec6c | |
| 09/04/2025 | 12:58:52 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0xcc...3689 | |
| 09/04/2025 | 12:58:31 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x84...0dad | |
| 09/04/2025 | 12:58:26 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0x67...d894 | |
| 09/04/2025 | 12:58:09 AM | buy | $66.51 | $1 | 220.18 | 3.31 | 66.39 | 0x05...d61d | |
| 09/04/2025 | 12:58:06 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0xdb...fbf0 | |
| 09/04/2025 | 12:57:57 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0x35...792c | |
| 09/04/2025 | 12:57:37 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x19...ef2b | |
| 09/04/2025 | 12:57:32 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0x2c...0996 | |
| 09/04/2025 | 12:57:15 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0xae...f07d | |
| 09/04/2025 | 12:57:07 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0x8d...4aa2 | |
| 09/04/2025 | 12:56:57 AM | sell | $33.22 | $1 | 110 | 3.31 | 33.18 | 0x33...da1d | |
| 09/04/2025 | 12:55:58 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x7a...bcd9 | |
| 09/04/2025 | 12:55:50 AM | buy | $1.2 | $1 | 4 | 3.31 | 1.2 | 0x30...d984 | |
| 09/04/2025 | 12:55:29 AM | sell | $1.2 | $1 | 3.99 | 3.31 | 1.2 | 0x17...526b |