- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 13,089.24
- Pooled CELO:
- $25,768.99
USD₮/CELO price stats on Celo
As of October 25, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9954. USD₮ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8315 trades with trading volume of $201,382.53. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,882,883.89. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $19,510.13. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $19,510.13.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 8315 in the last 24 hours, 4082 of which are buy transactions, and 4233 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $201,382.53 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.95, captured at 2:16 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9954 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:15:57 AM | sell | $6.94 | $0.9954 | 27.61 | 3.95 | 6.97 | 0xe4...b0ac | |
| 10/25/2025 | 2:15:52 AM | sell | $13.72 | $0.9956 | 54.57 | 3.95 | 13.78 | 0xd6...4820 | |
| 10/25/2025 | 2:15:49 AM | buy | $6.94 | $0.9958 | 27.62 | 3.96 | 6.97 | 0xf1...6965 | |
| 10/25/2025 | 2:14:57 AM | sell | $5.17 | $0.9956 | 20.58 | 3.95 | 5.19 | 0x3e...ff7b | |
| 10/25/2025 | 2:14:49 AM | buy | $22.62 | $0.9956 | 89.98 | 3.95 | 22.72 | 0xdb...98fe | |
| 10/25/2025 | 2:14:49 AM | buy | $5.17 | $0.9958 | 20.58 | 3.96 | 5.19 | 0x0b...7088 | |
| 10/25/2025 | 2:14:48 AM | buy | $26.91 | $0.9953 | 107.04 | 3.95 | 27.04 | 0xbc...deb4 | |
| 10/25/2025 | 2:14:47 AM | sell | $49.76 | $0.9952 | 197.9 | 3.95 | 50 | 0xb7...cf11 | |
| 10/25/2025 | 2:14:46 AM | sell | $49.8 | $0.996 | 198.04 | 3.96 | 50 | 0xf8...7cb3 | |
| 10/25/2025 | 2:14:45 AM | sell | $49.83 | $0.9967 | 198.19 | 3.96 | 50 | 0x7d...92d4 | |
| 10/25/2025 | 2:14:44 AM | sell | $27.66 | $0.9973 | 110 | 3.96 | 27.73 | 0xa9...f384 | |
| 10/25/2025 | 2:14:30 AM | sell | $27.66 | $0.9977 | 110 | 3.96 | 27.72 | 0x96...8286 | |
| 10/25/2025 | 2:13:57 AM | sell | $11.42 | $0.998 | 45.43 | 3.96 | 11.44 | 0xde...7d7a | |
| 10/25/2025 | 2:13:51 AM | sell | $12.8 | $0.9982 | 50.91 | 3.96 | 12.82 | 0x39...5e66 | |
| 10/25/2025 | 2:13:49 AM | buy | $11.43 | $0.9984 | 45.45 | 3.97 | 11.44 | 0x40...21f6 | |
| 10/25/2025 | 2:13:32 AM | sell | $21.71 | $0.9983 | 86.35 | 3.97 | 21.75 | 0x71...ab17 | |
| 10/25/2025 | 2:13:29 AM | buy | $24.96 | $0.9981 | 99.27 | 3.96 | 25.01 | 0x05...321a | |
| 10/25/2025 | 2:13:29 AM | buy | $24.96 | $0.9984 | 99.27 | 3.97 | 25 | 0xd5...0d3a | |
| 10/25/2025 | 2:13:03 AM | sell | $5.49 | $0.9977 | 21.84 | 3.96 | 5.5 | 0xa2...2c24 | |
| 10/25/2025 | 2:12:59 AM | buy | $49.9 | $0.9979 | 198.46 | 3.96 | 50 | 0xde...791f |