- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 9,986.07
- Pooled CELO:
- $22,625.62
USD₮/CELO price stats on Celo
As of January 17, 2026, the current price of USD₮ token on DEX Ubeswap V3 is $1. USD₮ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3970 trades with trading volume of $67,808.12. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,515,740.71. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $13,327.94. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $13,327.94.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 3970 in the last 24 hours, 1953 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $67,808.12 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 6.85, captured at 3:14 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:14:16 PM | buy | $30.75 | $1 | 210.25 | 6.85 | 30.65 | 0x78...b4d5 | |
| 01/17/2026 | 3:14:14 PM | buy | $25.08 | $1 | 171.5 | 6.85 | 25.01 | 0x8f...ab15 | |
| 01/17/2026 | 3:14:12 PM | buy | $30.35 | $1 | 207.34 | 6.85 | 30.26 | 0xef...ce17 | |
| 01/17/2026 | 3:14:11 PM | buy | $30.44 | $1 | 207.94 | 6.84 | 30.36 | 0x0a...7221 | |
| 01/17/2026 | 3:14:07 PM | buy | $25.1 | $1 | 171.5 | 6.84 | 25.05 | 0x3c...4771 | |
| 01/17/2026 | 3:14:07 PM | sell | $2.83 | $1 | 19.35 | 6.84 | 2.82 | 0x39...0056 | |
| 01/17/2026 | 3:13:58 PM | buy | $19.03 | $1 | 130 | 6.84 | 19 | 0x52...b349 | |
| 01/17/2026 | 3:12:34 PM | sell | $6.23 | $1 | 42.57 | 6.83 | 6.22 | 0x5c...b13a | |
| 01/17/2026 | 3:12:31 PM | sell | $5.67 | $1 | 38.76 | 6.83 | 5.66 | 0x34...c883 | |
| 01/17/2026 | 3:12:29 PM | buy | $19.03 | $1 | 130 | 6.83 | 19.01 | 0x54...825f | |
| 01/17/2026 | 3:07:11 PM | sell | $2.57 | $1 | 17.56 | 6.83 | 2.57 | 0xcf...2048 | |
| 01/17/2026 | 3:06:42 PM | sell | $0.006596 | $1 | 0.04506 | 6.83 | 0.006595 | 0x20...ebe4 | |
| 01/17/2026 | 3:06:36 PM | sell | $10 | $1 | 68.36 | 6.83 | 10 | 0x7f...c537 | |
| 01/17/2026 | 3:06:03 PM | sell | $2.5 | $1 | 17.12 | 6.83 | 2.5 | 0x9d...10af | |
| 01/17/2026 | 3:05:37 PM | buy | $10.01 | $1 | 68.43 | 6.83 | 10 | 0x07...ffaf | |
| 01/17/2026 | 3:05:29 PM | buy | $5.08 | $1 | 34.72 | 6.83 | 5.08 | 0x6e...f1a3 | |
| 01/17/2026 | 2:56:47 PM | sell | $1.47 | $1 | 10.09 | 6.83 | 1.47 | 0x05...1431 | |
| 01/17/2026 | 2:56:45 PM | sell | $5.4 | $1 | 36.95 | 6.83 | 5.4 | 0x3e...aad5 | |
| 01/17/2026 | 2:56:42 PM | sell | $5.01 | $1 | 34.29 | 6.83 | 5.01 | 0xc2...2812 | |
| 01/17/2026 | 2:56:42 PM | sell | $5.75 | $1 | 39.31 | 6.83 | 5.75 | 0xf7...84e4 |