WhatToFarm
/
12 Swap

Info about USD₮-CELO pair

Price USD
$0.9954
Price
3.95 CELO
TVL
$19,510.12
MKT CAP
$467.9M
5m
-0.05%
1h
-0.24%
4h
-0.22%
24h
-0.55%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
201K
Telegram price alerts
Pair:
0xb2866D830115434bE503906138003f723fB37C78
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USD₮:
13,089.24
Pooled CELO:
$25,768.99

USD₮/CELO price stats on Celo

As of October 25, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9954. USD₮ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8315 trades with trading volume of $201,382.53. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,882,883.89. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $19,510.13. The USD₮/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $19,510.13.

The total transactions of USD₮/CELO is 8315 in the last 24 hours, 4082 of which are buy transactions, and 4233 are sales transactions.

USD₮/CELO pool has a trading volume of $201,382.53 in the last 24 hours.

The exchange rate of 1 USD₮ to CELO is 3.95, captured at 2:16 AM UTC.

The price of converting 1 USD₮ to USD is $0.9954 today.

USD₮-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/25/20252:15:57 AMsell$6.94$0.995427.613.956.970xe4...b0ac
10/25/20252:15:52 AMsell$13.72$0.995654.573.9513.780xd6...4820
10/25/20252:15:49 AMbuy$6.94$0.995827.623.966.970xf1...6965
10/25/20252:14:57 AMsell$5.17$0.995620.583.955.190x3e...ff7b
10/25/20252:14:49 AMbuy$22.62$0.995689.983.9522.720xdb...98fe
10/25/20252:14:49 AMbuy$5.17$0.995820.583.965.190x0b...7088
10/25/20252:14:48 AMbuy$26.91$0.9953107.043.9527.040xbc...deb4
10/25/20252:14:47 AMsell$49.76$0.9952197.93.95500xb7...cf11
10/25/20252:14:46 AMsell$49.8$0.996198.043.96500xf8...7cb3
10/25/20252:14:45 AMsell$49.83$0.9967198.193.96500x7d...92d4
10/25/20252:14:44 AMsell$27.66$0.99731103.9627.730xa9...f384
10/25/20252:14:30 AMsell$27.66$0.99771103.9627.720x96...8286
10/25/20252:13:57 AMsell$11.42$0.99845.433.9611.440xde...7d7a
10/25/20252:13:51 AMsell$12.8$0.998250.913.9612.820x39...5e66
10/25/20252:13:49 AMbuy$11.43$0.998445.453.9711.440x40...21f6
10/25/20252:13:32 AMsell$21.71$0.998386.353.9721.750x71...ab17
10/25/20252:13:29 AMbuy$24.96$0.998199.273.9625.010x05...321a
10/25/20252:13:29 AMbuy$24.96$0.998499.273.97250xd5...0d3a
10/25/20252:13:03 AMsell$5.49$0.997721.843.965.50xa2...2c24
10/25/20252:12:59 AMbuy$49.9$0.9979198.463.96500xde...791f