- WhatToFarm
- Celo
- Ubeswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 9,248.33
- Pooled CELO:
- $38,542.33
USD₮/CELO price stats on Celo
As of November 17, 2025, the current price of USD₮ token on DEX Ubeswap V3 is $0.9962. USD₮ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $96,466.80. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $468,220,892.57. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $16,583.14. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $16,583.14.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 4834 in the last 24 hours, 2365 of which are buy transactions, and 2469 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $96,466.80 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 5.2, captured at 6:23 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9962 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:22:13 AM | sell | $10.2 | $0.9962 | 53.37 | 5.2 | 10.24 | 0xcd...efaa | |
| 11/17/2025 | 6:21:57 AM | buy | $14.88 | $0.9963 | 77.83 | 5.21 | 14.93 | 0xf9...01f5 | |
| 11/17/2025 | 6:20:53 AM | sell | $4.28 | $0.9959 | 22.41 | 5.2 | 4.3 | 0x61...d191 | |
| 11/17/2025 | 6:20:49 AM | sell | $5.24 | $0.9956 | 27.45 | 5.2 | 5.27 | 0xd3...dd76 | |
| 11/17/2025 | 6:20:51 AM | buy | $12.23 | $0.9959 | 63.96 | 5.2 | 12.28 | 0xd6...1a75 | |
| 11/17/2025 | 6:20:47 AM | buy | $22.94 | $0.9954 | 120 | 5.2 | 23.05 | 0x4a...1415 | |
| 11/17/2025 | 6:20:36 AM | buy | $13.06 | $0.9947 | 68.3 | 5.2 | 13.13 | 0xda...89bc | |
| 11/17/2025 | 6:19:19 AM | sell | $5.72 | $0.9943 | 29.94 | 5.2 | 5.75 | 0x2b...cb72 | |
| 11/17/2025 | 6:19:17 AM | buy | $22.94 | $0.9942 | 120 | 5.19 | 23.07 | 0xf6...bfe8 | |
| 11/17/2025 | 6:18:55 AM | buy | $9.94 | $0.9935 | 51.98 | 5.19 | 10 | 0xb1...32b1 | |
| 11/17/2025 | 6:18:52 AM | sell | $18.26 | $0.9935 | 95.54 | 5.19 | 18.38 | 0x1b...f949 | |
| 11/17/2025 | 6:18:50 AM | buy | $22.94 | $0.9936 | 120 | 5.19 | 23.09 | 0xd0...26f6 | |
| 11/17/2025 | 6:18:36 AM | sell | $20.99 | $0.9943 | 109.82 | 5.19 | 21.12 | 0x5e...2f5e | |
| 11/17/2025 | 6:18:37 AM | sell | $22.94 | $0.9934 | 120 | 5.19 | 23.09 | 0xe5...3e24 | |
| 11/17/2025 | 6:18:18 AM | sell | $10.2 | $0.9949 | 53.35 | 5.2 | 10.25 | 0x92...3f36 | |
| 11/17/2025 | 6:18:04 AM | sell | $22.94 | $0.9956 | 120 | 5.2 | 23.04 | 0xf9...dc67 | |
| 11/17/2025 | 6:17:45 AM | sell | $12.9 | $0.9963 | 67.49 | 5.21 | 12.95 | 0x12...a9d9 | |
| 11/17/2025 | 6:17:37 AM | sell | $10.22 | $0.9968 | 53.44 | 5.21 | 10.25 | 0xda...0c7c | |
| 11/17/2025 | 6:17:23 AM | sell | $5.15 | $0.9971 | 26.95 | 5.21 | 5.16 | 0x41...39d5 | |
| 11/17/2025 | 6:17:18 AM | sell | $10.21 | $0.9974 | 53.44 | 5.21 | 10.24 | 0x61...8f4d |