- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 937,634.16
- Pooled CELO:
- $3,900.39
UBE/CELO price stats on Celo
As of November 27, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001185. UBE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.65. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $296,416.95. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $1,786.88. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $1,786.88.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $33.65 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006849, captured at 4:36 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001185 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:21:06 PM | sell | $0.08782 | $0.001185 | 0.5073 | 0.006849 | 74.07 | 0x5b...68da | |
| 11/27/2025 | 5:54:49 AM | sell | $0.628 | $0.001153 | 3.73 | 0.006851 | 544.51 | 0xb0...e26d | |
| 11/27/2025 | 3:14:52 AM | sell | $1.3 | $0.001162 | 7.72 | 0.006857 | 1,126.48 | 0x9f...85f9 | |
| 11/27/2025 | 3:14:50 AM | sell | $1.66 | $0.001162 | 9.82 | 0.006856 | 1,432.41 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | buy | $1.67 | $0.001169 | 9.88 | 0.006897 | 1,432.41 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | buy | $1.69 | $0.001169 | 10 | 0.006897 | 1,449.72 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | sell | $1.65 | $0.001162 | 9.76 | 0.006856 | 1,423.83 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | sell | $1.68 | $0.001162 | 9.94 | 0.006856 | 1,449.72 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | buy | $1.68 | $0.001169 | 9.94 | 0.006897 | 1,441.04 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | buy | $1.65 | $0.001169 | 9.76 | 0.006897 | 1,415.31 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | sell | $1.67 | $0.001162 | 9.88 | 0.006856 | 1,441.04 | 0xc8...92e2 | |
| 11/27/2025 | 3:14:50 AM | buy | $1.66 | $0.001169 | 9.82 | 0.006897 | 1,423.83 | 0xc8...92e2 | |
| 11/27/2025 | 12:37:14 AM | sell | $1.3 | $0.001178 | 7.58 | 0.006855 | 1,106.05 | 0xff...0dd4 | |
| 11/27/2025 | 12:37:12 AM | buy | $1.67 | $0.001185 | 9.76 | 0.006895 | 1,415.78 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | sell | $1.7 | $0.001178 | 9.94 | 0.006854 | 1,450.21 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | buy | $1.68 | $0.001185 | 9.82 | 0.006895 | 1,424.31 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | sell | $1.67 | $0.001178 | 9.76 | 0.006854 | 1,424.31 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | sell | $1.68 | $0.001178 | 9.82 | 0.006854 | 1,432.89 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | buy | $1.7 | $0.001185 | 9.94 | 0.006895 | 1,441.52 | 0x18...c82c | |
| 11/27/2025 | 12:37:12 AM | buy | $1.71 | $0.001185 | 10 | 0.006895 | 1,450.21 | 0x18...c82c |