- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 801,673.81
- Pooled CELO:
- $4,001.52
UBE/CELO price stats on Celo
As of October 3, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002234. UBE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $275.51. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $558,700.82. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $3,023.11. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $3,023.11.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $275.51 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007261, captured at 9:06 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002234 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:39:03 AM | sell | $0.08631 | $0.002234 | 0.2804 | 0.007261 | 38.62 | 0xca...23c8 | |
| 10/02/2025 | 9:25:37 PM | sell | $0.003622 | $0.002146 | 0.01225 | 0.007261 | 1.68 | 0xb0...63f7 | |
| 10/02/2025 | 8:07:24 PM | buy | $2.89 | $0.002153 | 9.82 | 0.007299 | 1,345.44 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | sell | $2.91 | $0.00214 | 9.88 | 0.007256 | 1,361.7 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | sell | $2.93 | $0.00214 | 9.94 | 0.007256 | 1,369.91 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | buy | $2.93 | $0.002153 | 9.94 | 0.007299 | 1,361.7 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | sell | $2.89 | $0.00214 | 9.82 | 0.007256 | 1,353.55 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | buy | $2.91 | $0.002153 | 9.88 | 0.007299 | 1,353.55 | 0x83...0669 | |
| 10/02/2025 | 8:07:24 PM | buy | $2.94 | $0.002153 | 10 | 0.007299 | 1,369.91 | 0x83...0669 | |
| 10/02/2025 | 6:34:44 PM | sell | $2.07 | $0.002131 | 7.06 | 0.007254 | 974.47 | 0x6b...e019 | |
| 10/02/2025 | 6:02:54 PM | sell | $2.55 | $0.002112 | 8.77 | 0.007263 | 1,207.77 | 0xf4...6786 | |
| 10/02/2025 | 3:26:31 PM | buy | $2.84 | $0.002105 | 9.88 | 0.007306 | 1,352.29 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | buy | $2.83 | $0.002105 | 9.82 | 0.007306 | 1,344.19 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | sell | $2.86 | $0.002092 | 9.94 | 0.007262 | 1,368.63 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | sell | $2.83 | $0.002092 | 9.82 | 0.007262 | 1,352.29 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | buy | $2.86 | $0.002105 | 9.94 | 0.007306 | 1,360.43 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | buy | $2.88 | $0.002105 | 10 | 0.007306 | 1,368.63 | 0x81...43f3 | |
| 10/02/2025 | 3:26:31 PM | sell | $2.84 | $0.002092 | 9.88 | 0.007262 | 1,360.43 | 0x81...43f3 | |
| 10/02/2025 | 12:57:55 PM | sell | $5.06 | $0.002121 | 17.33 | 0.007266 | 2,385.72 | 0x22...49ac | |
| 10/02/2025 | 12:57:53 PM | sell | $108.65 | $0.002186 | 372.16 | 0.007488 | 49,700 | 0xa5...4c83 |