- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 1.17M
- Pooled CELO:
- $7,827.32
UBE/CELO price stats on Celo
As of September 5, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002365. UBE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.96. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $591,430.51. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $5,086.24. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $5,086.24.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $68.96 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008027, captured at 10:42 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002365 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:05:01 AM | sell | $10.47 | $0.002365 | 35.53 | 0.008027 | 4,426.23 | 0x1a...8cba | |
| 09/05/2025 | 10:04:59 AM | buy | $18.02 | $0.002377 | 61.15 | 0.008067 | 7,580.02 | 0x8b...ca27 | |
| 09/05/2025 | 7:11:41 AM | sell | $3.76 | $0.002353 | 12.8 | 0.008004 | 1,600 | 0x8e...d4ec | |
| 09/05/2025 | 7:10:40 AM | sell | $1.88 | $0.002354 | 6.4 | 0.00801 | 800 | 0xdf...5aa2 | |
| 09/05/2025 | 6:08:16 AM | sell | $2.9 | $0.002356 | 9.88 | 0.008015 | 1,232.62 | 0x0e...ee44 | |
| 09/05/2025 | 6:08:16 AM | sell | $2.92 | $0.002356 | 9.94 | 0.008015 | 1,240.05 | 0x0e...ee44 | |
| 09/05/2025 | 6:08:16 AM | buy | $2.9 | $0.00237 | 9.88 | 0.008064 | 1,225.24 | 0x0e...ee44 | |
| 09/05/2025 | 6:08:19 AM | sell | $2.99 | $0.002356 | 10.17 | 0.008015 | 1,269.09 | 0x6e...ea99 | |
| 09/05/2025 | 6:08:16 AM | buy | $2.92 | $0.00237 | 9.94 | 0.008064 | 1,232.62 | 0x0e...ee44 | |
| 09/05/2025 | 6:08:16 AM | buy | $2.94 | $0.00237 | 10 | 0.008064 | 1,240.05 | 0x0e...ee44 | |
| 09/05/2025 | 1:47:13 AM | sell | $0.5427 | $0.002333 | 1.86 | 0.008013 | 232.54 | 0x14...091b | |
| 09/04/2025 | 11:10:22 PM | sell | $0.1572 | $0.002329 | 0.5409 | 0.008014 | 67.5 | 0x14...4f54 | |
| 09/04/2025 | 11:09:20 PM | sell | $0.1577 | $0.002329 | 0.5425 | 0.008014 | 67.7 | 0xda...40e5 | |
| 09/04/2025 | 10:21:00 PM | sell | $1.07 | $0.002311 | 3.72 | 0.008015 | 464.64 | 0xbb...e86c | |
| 09/04/2025 | 3:57:16 PM | sell | $0.8355 | $0.002311 | 2.89 | 0.008017 | 361.49 | 0x05...709e | |
| 09/04/2025 | 11:01:01 AM | sell | $2.89 | $0.002336 | 9.94 | 0.008015 | 1,240.08 | 0xa1...39d4 | |
| 09/04/2025 | 11:01:01 AM | buy | $2.89 | $0.00235 | 9.94 | 0.008063 | 1,232.65 | 0xa1...39d4 | |
| 09/04/2025 | 11:01:01 AM | buy | $2.88 | $0.00235 | 9.88 | 0.008063 | 1,225.27 | 0xa1...39d4 | |
| 09/04/2025 | 11:01:01 AM | sell | $2.88 | $0.002336 | 9.88 | 0.008015 | 1,232.65 | 0xa1...39d4 | |
| 09/04/2025 | 11:01:01 AM | buy | $2.91 | $0.00235 | 10 | 0.008063 | 1,240.08 | 0xa1...39d4 |