- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 6.98M
- Pooled CELO:
- $55,139.84
UBE/CELO price stats on Celo
As of July 19, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.003094. UBE price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,324.06. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $773,635.87. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $41,568.78. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $41,568.78.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $4,324.06 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008549, captured at 8:29 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003094 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:14:29 PM | buy | $3.57 | $0.003094 | 9.88 | 0.008549 | 1,155.7 | 0xf2...0e38 | |
| 07/18/2025 | 2:14:29 PM | sell | $3.57 | $0.003076 | 9.88 | 0.008498 | 1,162.66 | 0xf2...0e38 | |
| 07/18/2025 | 2:14:29 PM | sell | $3.59 | $0.003076 | 9.94 | 0.008498 | 1,169.67 | 0xf2...0e38 | |
| 07/18/2025 | 2:14:29 PM | buy | $3.59 | $0.003094 | 9.94 | 0.008549 | 1,162.66 | 0xf2...0e38 | |
| 07/18/2025 | 2:14:29 PM | buy | $3.61 | $0.003094 | 10 | 0.008549 | 1,169.67 | 0xf2...0e38 | |
| 07/18/2025 | 2:09:03 PM | buy | $3.59 | $0.00309 | 9.94 | 0.008548 | 1,162.81 | 0xbd...730b | |
| 07/18/2025 | 2:09:03 PM | sell | $3.59 | $0.003071 | 9.94 | 0.008497 | 1,169.82 | 0xbd...730b | |
| 07/18/2025 | 2:09:03 PM | sell | $3.57 | $0.003071 | 9.88 | 0.008497 | 1,162.81 | 0xbd...730b | |
| 07/18/2025 | 2:09:03 PM | buy | $3.61 | $0.00309 | 10 | 0.008548 | 1,169.82 | 0xbd...730b | |
| 07/18/2025 | 2:09:03 PM | buy | $3.57 | $0.00309 | 9.88 | 0.008548 | 1,155.85 | 0xbd...730b | |
| 07/18/2025 | 11:50:58 AM | buy | $3.59 | $0.003073 | 10 | 0.008547 | 1,169.97 | 0xab...dd43 | |
| 07/18/2025 | 11:50:58 AM | buy | $3.55 | $0.003073 | 9.88 | 0.008547 | 1,156 | 0xab...dd43 | |
| 07/18/2025 | 11:50:58 AM | buy | $3.57 | $0.003073 | 9.94 | 0.008547 | 1,162.96 | 0xab...dd43 | |
| 07/18/2025 | 11:50:58 AM | sell | $3.57 | $0.003055 | 9.94 | 0.008495 | 1,169.97 | 0xab...dd43 | |
| 07/18/2025 | 11:50:58 AM | sell | $3.55 | $0.003055 | 9.88 | 0.008495 | 1,162.96 | 0xab...dd43 | |
| 07/18/2025 | 11:42:31 AM | sell | $3.55 | $0.003055 | 9.88 | 0.008494 | 1,163.11 | 0xc7...c754 | |
| 07/18/2025 | 11:42:31 AM | sell | $3.57 | $0.003055 | 9.94 | 0.008494 | 1,170.12 | 0xc7...c754 | |
| 07/18/2025 | 11:42:31 AM | buy | $3.57 | $0.003073 | 9.94 | 0.008546 | 1,163.11 | 0xc7...c754 | |
| 07/18/2025 | 11:42:31 AM | buy | $3.55 | $0.003073 | 9.88 | 0.008546 | 1,156.14 | 0xc7...c754 | |
| 07/18/2025 | 11:42:31 AM | buy | $3.59 | $0.003073 | 10 | 0.008546 | 1,170.12 | 0xc7...c754 |