- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 802,841.63
- Pooled CELO:
- $3,942.21
UBE/CELO price stats on Celo
As of October 25, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001811. UBE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.11. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $452,760.94. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $2,441.99. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $2,441.99.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $39.11 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007226, captured at 2:13 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001811 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:14:11 AM | sell | $1.35 | $0.001811 | 5.41 | 0.007226 | 750 | 0x00...51d4 | |
| 10/24/2025 | 5:39:10 AM | sell | $0.2708 | $0.001812 | 1.08 | 0.007229 | 149.46 | 0x74...a01e | |
| 10/24/2025 | 5:01:11 AM | buy | $2.49 | $0.001825 | 9.94 | 0.007281 | 1,365.07 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | sell | $2.49 | $0.001814 | 9.94 | 0.007238 | 1,373.29 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | buy | $2.47 | $0.001825 | 9.88 | 0.007281 | 1,356.89 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | buy | $2.46 | $0.001825 | 9.82 | 0.007281 | 1,348.77 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | buy | $2.5 | $0.001825 | 10 | 0.007281 | 1,373.29 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | sell | $2.46 | $0.001814 | 9.82 | 0.007238 | 1,356.89 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:11 AM | sell | $2.47 | $0.001814 | 9.88 | 0.007238 | 1,365.07 | 0x8c...cf69 | |
| 10/24/2025 | 5:01:13 AM | sell | $2.91 | $0.001814 | 11.62 | 0.007237 | 1,605.77 | 0x51...c2e1 | |
| 10/24/2025 | 3:00:03 AM | sell | $0.1665 | $0.001782 | 0.6757 | 0.007232 | 93.42 | 0xf2...eec8 | |
| 10/23/2025 | 10:05:16 PM | sell | $2.42 | $0.001776 | 9.88 | 0.007227 | 1,367.04 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | buy | $2.45 | $0.001787 | 10 | 0.007271 | 1,375.27 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | buy | $2.44 | $0.001787 | 9.94 | 0.007271 | 1,367.04 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | buy | $2.41 | $0.001787 | 9.82 | 0.007271 | 1,350.71 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | buy | $2.42 | $0.001787 | 9.88 | 0.007271 | 1,358.85 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | sell | $2.44 | $0.001776 | 9.94 | 0.007227 | 1,375.27 | 0xf3...e7f1 | |
| 10/23/2025 | 10:05:16 PM | sell | $2.41 | $0.001776 | 9.82 | 0.007227 | 1,358.85 | 0xf3...e7f1 | |
| 10/22/2025 | 8:40:36 PM | buy | $2.34 | $0.001715 | 9.94 | 0.00726 | 1,369.15 | 0x83...47bd | |
| 10/22/2025 | 8:40:36 PM | buy | $2.36 | $0.001715 | 10 | 0.00726 | 1,377.4 | 0x83...47bd |