WhatToFarm
/
12 Swap

Info about UBE-CELO pair

Price USD
$0.001811
Price
0.007226 CELO
TVL
$2,441.98
MKT CAP
$452.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
18
Buys
8
Sells
10
Volume
39
Telegram price alerts
Pair:
0x1eF76d432280C837E5668f582C82de8f6cA4024d
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
802,841.63
Pooled CELO:
$3,942.21

UBE/CELO price stats on Celo

As of October 25, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001811. UBE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.11. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $452,760.94. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $2,441.99. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $2,441.99.

The total transactions of UBE/CELO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

UBE/CELO pool has a trading volume of $39.11 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.007226, captured at 2:13 AM UTC.

The price of converting 1 UBE to USD is $0.001811 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/24/202510:14:11 AMsell$1.35$0.0018115.410.0072267500x00...51d4
10/24/20255:39:10 AMsell$0.2708$0.0018121.080.007229149.460x74...a01e
10/24/20255:01:11 AMbuy$2.49$0.0018259.940.0072811,365.070x8c...cf69
10/24/20255:01:11 AMsell$2.49$0.0018149.940.0072381,373.290x8c...cf69
10/24/20255:01:11 AMbuy$2.47$0.0018259.880.0072811,356.890x8c...cf69
10/24/20255:01:11 AMbuy$2.46$0.0018259.820.0072811,348.770x8c...cf69
10/24/20255:01:11 AMbuy$2.5$0.001825100.0072811,373.290x8c...cf69
10/24/20255:01:11 AMsell$2.46$0.0018149.820.0072381,356.890x8c...cf69
10/24/20255:01:11 AMsell$2.47$0.0018149.880.0072381,365.070x8c...cf69
10/24/20255:01:13 AMsell$2.91$0.00181411.620.0072371,605.770x51...c2e1
10/24/20253:00:03 AMsell$0.1665$0.0017820.67570.00723293.420xf2...eec8
10/23/202510:05:16 PMsell$2.42$0.0017769.880.0072271,367.040xf3...e7f1
10/23/202510:05:16 PMbuy$2.45$0.001787100.0072711,375.270xf3...e7f1
10/23/202510:05:16 PMbuy$2.44$0.0017879.940.0072711,367.040xf3...e7f1
10/23/202510:05:16 PMbuy$2.41$0.0017879.820.0072711,350.710xf3...e7f1
10/23/202510:05:16 PMbuy$2.42$0.0017879.880.0072711,358.850xf3...e7f1
10/23/202510:05:16 PMsell$2.44$0.0017769.940.0072271,375.270xf3...e7f1
10/23/202510:05:16 PMsell$2.41$0.0017769.820.0072271,358.850xf3...e7f1
10/22/20258:40:36 PMbuy$2.34$0.0017159.940.007261,369.150x83...47bd
10/22/20258:40:36 PMbuy$2.36$0.001715100.007261,377.40x83...47bd