- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 7.35M
- Pooled CELO:
- $52,121.17
UBE/CELO price stats on Celo
As of August 9, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002999. UBE price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,383.55. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $749,992.04. The liquidity pool contract is 0x1eF76d432280C837E5668f582C82de8f6cA4024d with total value locked (TVL) of $41,181.90. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x1eF76d432280C837E5668f582C82de8f6cA4024d is $41,181.90.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $1,383.55 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008174, captured at 8:07 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002999 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:20:32 PM | sell | $50.58 | $0.002999 | 137.83 | 0.008174 | 16,862.24 | 0x21...f03e | |
| 08/09/2025 | 5:19:09 AM | buy | $10.34 | $0.002844 | 29.93 | 0.008229 | 3,637.73 | 0x51...3e4f | |
| 08/09/2025 | 5:19:09 AM | buy | $243.21 | $0.002831 | 703.57 | 0.008189 | 85,911.07 | 0xb7...7603 | |
| 08/09/2025 | 5:19:07 AM | sell | $1,072 | $0.002858 | 3,101.11 | 0.008269 | 375,000 | 0x79...370c | |
| 08/08/2025 | 7:46:14 PM | sell | $0.09533 | $0.002851 | 0.2822 | 0.008439 | 33.43 | 0xef...9863 | |
| 08/08/2025 | 6:16:20 PM | sell | $2.86 | $0.002836 | 8.53 | 0.00844 | 1,011.43 | 0xed...69b7 | |
| 08/08/2025 | 2:21:49 PM | sell | $4.42 | $0.002803 | 13.32 | 0.008441 | 1,578 | 0x16...08df | |
| 08/07/2025 | 8:43:13 AM | sell | $12.15 | $0.002675 | 38.37 | 0.008444 | 4,543.83 | 0x2d...d713 | |
| 08/06/2025 | 1:38:24 AM | sell | $47.83 | $0.002568 | 157.51 | 0.008455 | 18,628.77 | 0x18...2c28 | |
| 08/05/2025 | 9:20:29 PM | sell | $2.6 | $0.0026 | 8.47 | 0.008464 | 1,000.93 | 0x1c...c19e | |
| 08/05/2025 | 6:30:45 PM | sell | $92.83 | $0.002607 | 301.92 | 0.008481 | 35,598.43 | 0x15...db34 | |
| 08/05/2025 | 9:33:02 AM | buy | $9.41 | $0.002681 | 30 | 0.008547 | 3,509.75 | 0xdd...6ab4 | |
| 08/05/2025 | 6:26:16 AM | buy | $7.9 | $0.002701 | 25 | 0.008544 | 2,925.83 | 0xd2...8a3f | |
| 08/04/2025 | 8:22:59 PM | sell | $26.9 | $0.00269 | 84.96 | 0.008496 | 10,000 | 0xde...8f5c | |
| 08/04/2025 | 1:54:56 PM | sell | $152.21 | $0.002659 | 488.16 | 0.008528 | 57,240.42 | 0x0a...ea7d | |
| 08/04/2025 | 7:08:45 AM | sell | $8.57 | $0.002628 | 27.91 | 0.008556 | 3,262 | 0x91...6be1 | |
| 08/04/2025 | 5:51:58 AM | sell | $22.59 | $0.00263 | 73.53 | 0.008562 | 8,588.16 | 0xb3...1c57 | |
| 08/01/2025 | 1:19:25 PM | buy | $44.27 | $0.002671 | 142.71 | 0.00861 | 16,574.96 | 0x5d...0fcc | |
| 07/31/2025 | 11:17:18 PM | buy | $22.19 | $0.002726 | 70 | 0.008598 | 8,141.41 | 0x31...86ff | |
| 07/31/2025 | 11:17:14 PM | sell | $98.42 | $0.002714 | 310.37 | 0.00856 | 36,258.23 | 0x95...09a8 |