- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.4M
- Pooled CELO:
- $31,845.19
UBE/CELO price stats on Celo
As of November 22, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001054. UBE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $18,188.35. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $263,535.98. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $10,567.68. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $10,567.68.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4047 in the last 24 hours, 2025 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,188.35 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006889, captured at 10:34 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001054 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:33:42 AM | sell | $0.4643 | $0.001053 | 3.03 | 0.006888 | 440.6 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | buy | $0.4644 | $0.001054 | 3.03 | 0.006889 | 440.6 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | buy | $0.4642 | $0.001054 | 3.03 | 0.006889 | 440.42 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | buy | $0.4643 | $0.001054 | 3.03 | 0.006889 | 440.51 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | sell | $0.4642 | $0.001053 | 3.03 | 0.006888 | 440.51 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | buy | $0.4641 | $0.001054 | 3.03 | 0.006889 | 440.33 | 0xea...9866 | |
| 11/22/2025 | 10:33:42 AM | sell | $0.4641 | $0.001053 | 3.03 | 0.006888 | 440.42 | 0xea...9866 | |
| 11/22/2025 | 10:31:20 AM | sell | $0.2987 | $0.001053 | 1.95 | 0.006887 | 283.49 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | sell | $0.2988 | $0.001053 | 1.95 | 0.006887 | 283.6 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | buy | $0.2989 | $0.001054 | 1.95 | 0.006889 | 283.6 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | sell | $0.2989 | $0.001053 | 1.95 | 0.006887 | 283.66 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | buy | $0.2988 | $0.001054 | 1.95 | 0.006889 | 283.49 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | buy | $0.2988 | $0.001054 | 1.95 | 0.006889 | 283.55 | 0xb7...0c94 | |
| 11/22/2025 | 10:31:20 AM | sell | $0.2988 | $0.001053 | 1.95 | 0.006887 | 283.55 | 0xb7...0c94 | |
| 11/22/2025 | 10:28:45 AM | sell | $0.2991 | $0.001053 | 1.95 | 0.006887 | 283.83 | 0x0d...951a | |
| 11/22/2025 | 10:28:45 AM | sell | $0.299 | $0.001053 | 1.95 | 0.006887 | 283.72 | 0x0d...951a | |
| 11/22/2025 | 10:28:45 AM | buy | $0.2991 | $0.001054 | 1.95 | 0.006889 | 283.83 | 0x0d...951a | |
| 11/22/2025 | 10:28:45 AM | buy | $0.2991 | $0.001054 | 1.95 | 0.006889 | 283.77 | 0x0d...951a | |
| 11/22/2025 | 10:28:45 AM | sell | $0.299 | $0.001053 | 1.95 | 0.006887 | 283.77 | 0x0d...951a | |
| 11/22/2025 | 10:28:45 AM | buy | $0.299 | $0.001054 | 1.95 | 0.006889 | 283.72 | 0x0d...951a |