Info about UBE-CELO pair
- Pooled UBE:
- 5.41M
- Pooled CELO:
- $31,866.42
UBE/CELO price stats on Celo
As of November 25, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001143. UBE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 3927 trades with trading volume of $23,327.14. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $285,929.58. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,484.05. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,484.05.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3927 in the last 24 hours, 1965 of which are buy transactions, and 1962 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23,327.14 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006882, captured at 3:06 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001143 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:06:32 AM | buy | $0.4282 | $0.001143 | 2.57 | 0.006884 | 374.35 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | sell | $0.428 | $0.001143 | 2.57 | 0.006882 | 374.28 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | sell | $0.4281 | $0.001143 | 2.57 | 0.006882 | 374.35 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | sell | $0.4279 | $0.001143 | 2.57 | 0.006882 | 374.2 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | sell | $0.4282 | $0.001143 | 2.57 | 0.006882 | 374.43 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | buy | $0.428 | $0.001143 | 2.57 | 0.006884 | 374.2 | 0x6e...c99f | |
| 11/25/2025 | 3:06:32 AM | buy | $0.4281 | $0.001143 | 2.57 | 0.006884 | 374.28 | 0x6e...c99f | |
| 11/25/2025 | 3:04:05 AM | buy | $0.4285 | $0.001143 | 2.57 | 0.006884 | 374.65 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | sell | $0.4283 | $0.001143 | 2.57 | 0.006882 | 374.5 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | buy | $0.4284 | $0.001143 | 2.57 | 0.006884 | 374.5 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | sell | $0.4284 | $0.001143 | 2.57 | 0.006882 | 374.58 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | sell | $0.4284 | $0.001143 | 2.57 | 0.006882 | 374.65 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | buy | $0.4284 | $0.001143 | 2.57 | 0.006884 | 374.58 | 0xb3...f8ef | |
| 11/25/2025 | 3:04:05 AM | buy | $0.4283 | $0.001143 | 2.57 | 0.006884 | 374.43 | 0xb3...f8ef | |
| 11/25/2025 | 3:01:42 AM | sell | $0.2298 | $0.001143 | 1.38 | 0.006882 | 200.97 | 0x30...4b46 | |
| 11/25/2025 | 3:01:42 AM | sell | $0.2299 | $0.001143 | 1.38 | 0.006882 | 201.06 | 0x30...4b46 | |
| 11/25/2025 | 3:01:42 AM | buy | $0.2298 | $0.001143 | 1.38 | 0.006884 | 200.93 | 0x30...4b46 | |
| 11/25/2025 | 3:01:42 AM | buy | $0.2299 | $0.001143 | 1.38 | 0.006884 | 201.02 | 0x30...4b46 | |
| 11/25/2025 | 3:01:42 AM | buy | $0.2299 | $0.001143 | 1.38 | 0.006884 | 200.97 | 0x30...4b46 | |
| 11/25/2025 | 3:01:42 AM | sell | $0.2298 | $0.001143 | 1.38 | 0.006882 | 200.93 | 0x30...4b46 |