- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.71M
- Pooled CELO:
- $63,833.6
UBE/CELO price stats on Celo
As of January 2, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0008084. UBE price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,678.07. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $202,115.18. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,391.08. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,391.08.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $13,678.07 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006844, captured at 4:51 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008084 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:45:06 AM | buy | $560.39 | $0.0008084 | 4,744.27 | 0.006844 | 693,167.3 | 0x2a...c080 | |
| 01/02/2026 | 4:45:06 AM | sell | $560.39 | $0.0008083 | 4,744.27 | 0.006843 | 693,303.16 | 0x2a...c080 | |
| 01/02/2026 | 4:23:56 AM | sell | $0.1685 | $0.0008423 | 1.42 | 0.007131 | 200.09 | 0x17...fa39 | |
| 01/02/2026 | 3:14:49 AM | buy | $442.35 | $0.0008033 | 3,811.48 | 0.006922 | 550,617.7 | 0x79...e657 | |
| 01/02/2026 | 3:14:49 AM | sell | $442.35 | $0.0008032 | 3,811.48 | 0.00692 | 550,726.21 | 0x79...e657 | |
| 01/02/2026 | 2:55:30 AM | sell | $4.13 | $0.0008276 | 35.65 | 0.007131 | 5,000 | 0x60...d0e5 | |
| 01/02/2026 | 2:46:38 AM | sell | $12.42 | $0.0008282 | 106.98 | 0.007132 | 15,000 | 0x21...7646 | |
| 01/02/2026 | 1:44:27 AM | sell | $321.29 | $0.0008087 | 2,789.17 | 0.00702 | 397,282.21 | 0x8f...fc1a | |
| 01/02/2026 | 1:44:27 AM | buy | $321.29 | $0.0008088 | 2,789.17 | 0.007022 | 397,203.38 | 0x8f...fc1a | |
| 01/02/2026 | 1:18:34 AM | buy | $10.17 | $0.0008217 | 88.3 | 0.007133 | 12,378.26 | 0xfd...00db | |
| 01/02/2026 | 12:14:09 AM | sell | $554.33 | $0.0007909 | 4,798.42 | 0.006846 | 700,855.73 | 0xbc...79bd | |
| 01/02/2026 | 12:14:09 AM | buy | $554.33 | $0.000791 | 4,798.42 | 0.006847 | 700,718.37 | 0xbc...79bd | |
| 01/01/2026 | 10:43:52 PM | buy | $331.49 | $0.0008017 | 2,895.75 | 0.007003 | 413,482.39 | 0xe2...a238 | |
| 01/01/2026 | 10:43:52 PM | sell | $331.49 | $0.0008015 | 2,895.75 | 0.007001 | 413,564.34 | 0xe2...a238 | |
| 01/01/2026 | 9:13:34 PM | sell | $530.29 | $0.0007852 | 4,629.92 | 0.006855 | 675,340.74 | 0x8b...7e92 | |
| 01/01/2026 | 9:13:34 PM | buy | $530.29 | $0.0007853 | 4,629.92 | 0.006857 | 675,208.29 | 0x8b...7e92 | |
| 01/01/2026 | 7:43:16 PM | buy | $546.56 | $0.0007783 | 4,804.88 | 0.006842 | 702,215.07 | 0x3e...a342 | |
| 01/01/2026 | 7:43:16 PM | sell | $546.56 | $0.0007781 | 4,804.88 | 0.006841 | 702,352.67 | 0x3e...a342 | |
| 01/01/2026 | 6:30:12 PM | buy | $0.5692 | $0.000812 | 5 | 0.007133 | 700.95 | 0x87...b05b | |
| 01/01/2026 | 6:12:58 PM | buy | $326.31 | $0.0007969 | 2,866.28 | 0.007 | 409,438.18 | 0xde...df89 |