- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 10.97M
- Pooled CELO:
- $65,849.87
UBE/CELO price stats on Celo
As of January 22, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0007468. UBE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,157.69. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $186,715.37. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $16,000.10. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $16,000.10.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $13,157.69 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006296, captured at 12:46 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0007468 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:32:18 PM | buy | $504.78 | $0.0007468 | 4,255.73 | 0.006296 | 675,876.27 | 0xb3...cb88 | |
| 01/21/2026 | 11:32:18 PM | sell | $504.78 | $0.0007467 | 4,255.73 | 0.006295 | 676,009.23 | 0xb3...cb88 | |
| 01/21/2026 | 10:02:01 PM | sell | $402.44 | $0.0007649 | 3,349.06 | 0.006365 | 526,096.46 | 0x35...e971 | |
| 01/21/2026 | 10:02:01 PM | buy | $402.44 | $0.0007651 | 3,349.06 | 0.006367 | 525,992.42 | 0x35...e971 | |
| 01/21/2026 | 9:21:43 PM | sell | $0.2702 | $0.0007798 | 2.25 | 0.006511 | 346.55 | 0x9f...0b2c | |
| 01/21/2026 | 8:31:42 PM | buy | $468.41 | $0.0007466 | 3,964.89 | 0.00632 | 627,352.68 | 0xca...7cd0 | |
| 01/21/2026 | 8:31:42 PM | sell | $468.41 | $0.0007465 | 3,964.89 | 0.006318 | 627,476.31 | 0xca...7cd0 | |
| 01/21/2026 | 7:58:44 PM | sell | $0.2273 | $0.0007688 | 1.92 | 0.006511 | 295.72 | 0x66...7e0e | |
| 01/21/2026 | 7:01:24 PM | buy | $422.45 | $0.0007265 | 3,687.5 | 0.006341 | 581,453.74 | 0xb5...213e | |
| 01/21/2026 | 7:01:24 PM | sell | $422.45 | $0.0007263 | 3,687.5 | 0.00634 | 581,568.52 | 0xb5...213e | |
| 01/21/2026 | 5:34:26 PM | sell | $0.09431 | $0.0007374 | 0.8328 | 0.006511 | 127.9 | 0x81...8fe6 | |
| 01/21/2026 | 5:31:10 PM | buy | $296.08 | $0.0007282 | 2,610.73 | 0.006421 | 406,553.51 | 0x24...d794 | |
| 01/21/2026 | 5:31:10 PM | sell | $296.08 | $0.0007281 | 2,610.73 | 0.00642 | 406,634.26 | 0x24...d794 | |
| 01/21/2026 | 4:00:52 PM | sell | $375.5 | $0.0007425 | 3,224.37 | 0.006375 | 505,706.39 | 0x0b...905c | |
| 01/21/2026 | 4:00:52 PM | buy | $375.5 | $0.0007426 | 3,224.37 | 0.006377 | 505,606.31 | 0x0b...905c | |
| 01/21/2026 | 2:30:33 PM | buy | $282.29 | $0.0007447 | 2,438.73 | 0.006433 | 379,068.82 | 0x24...363c | |
| 01/21/2026 | 2:30:33 PM | sell | $282.29 | $0.0007445 | 2,438.73 | 0.006432 | 379,144.19 | 0x24...363c | |
| 01/21/2026 | 1:59:17 PM | buy | $2 | $0.0007402 | 17.65 | 0.006512 | 2,711.08 | 0x18...f977 | |
| 01/21/2026 | 1:00:15 PM | sell | $468.15 | $0.0007221 | 4,088.78 | 0.006307 | 648,257.09 | 0x11...bde4 | |
| 01/21/2026 | 1:00:15 PM | buy | $468.15 | $0.0007223 | 4,088.78 | 0.006308 | 648,129.47 | 0x11...bde4 |