- WhatToFarm
- Celo
- Ubeswap V3
- CELO-UBE LPs
Info about CELO-UBE pair
- Pooled CELO:
- 29,889.72
- Pooled UBE:
- $4.45M
CELO/UBE price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Ubeswap V3 is $0.3182. CELO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $10,014.72. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $318,279,151.73. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $20,593.03. The CELO/UBE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/UBE now?
The current liquidity of CELO/UBE with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $20,593.03.
How many transactions are there in the CELO/UBE pool in the last 24 hours?
The total transactions of CELO/UBE is 2722 in the last 24 hours, 1362 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the CELO/UBE pool in the last 24 hours?
CELO/UBE pool has a trading volume of $10,014.72 in the last 24 hours.
What is the exchange rate of 1 CELO to UBE?
The exchange rate of 1 CELO to UBE is 127.93, captured at 12:20 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3182 today.
CELO-UBE price chart
| Date | Time | Price $ | Price UBE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:19:04 AM | buy | $0.7452 | $0.002488 | 2.34 | 0.007818 | 299.48 | 0xf4...2486 | |
| 09/18/2025 | 12:19:04 AM | sell | $0.7449 | $0.002487 | 2.34 | 0.007816 | 299.42 | 0xf4...2486 | |
| 09/18/2025 | 12:19:04 AM | sell | $0.7452 | $0.002487 | 2.34 | 0.007816 | 299.54 | 0xf4...2486 | |
| 09/18/2025 | 12:19:04 AM | sell | $0.745 | $0.002487 | 2.34 | 0.007816 | 299.48 | 0xf4...2486 | |
| 09/18/2025 | 12:19:04 AM | buy | $0.745 | $0.002488 | 2.34 | 0.007818 | 299.42 | 0xf4...2486 | |
| 09/18/2025 | 12:16:25 AM | buy | $0.7451 | $0.002486 | 2.34 | 0.007818 | 299.66 | 0xdb...effb | |
| 09/18/2025 | 12:16:25 AM | buy | $0.745 | $0.002486 | 2.34 | 0.007818 | 299.6 | 0xdb...effb | |
| 09/18/2025 | 12:16:25 AM | buy | $0.7448 | $0.002486 | 2.34 | 0.007818 | 299.54 | 0xdb...effb | |
| 09/18/2025 | 12:16:25 AM | sell | $0.7448 | $0.002486 | 2.34 | 0.007816 | 299.6 | 0xdb...effb | |
| 09/18/2025 | 12:16:25 AM | sell | $0.745 | $0.002486 | 2.34 | 0.007816 | 299.66 | 0xdb...effb | |
| 09/18/2025 | 12:13:50 AM | buy | $1.26 | $0.002484 | 3.98 | 0.007818 | 509.92 | 0xe5...3dad | |
| 09/18/2025 | 12:13:50 AM | sell | $1.26 | $0.002484 | 3.98 | 0.007816 | 510.13 | 0xe5...3dad | |
| 09/18/2025 | 12:13:50 AM | buy | $1.26 | $0.002484 | 3.98 | 0.007818 | 510.03 | 0xe5...3dad | |
| 09/18/2025 | 12:13:50 AM | sell | $1.26 | $0.002484 | 3.98 | 0.007816 | 509.92 | 0xe5...3dad | |
| 09/18/2025 | 12:13:50 AM | sell | $1.26 | $0.002484 | 3.98 | 0.007816 | 510.03 | 0xe5...3dad | |
| 09/18/2025 | 12:11:11 AM | sell | $1.26 | $0.002482 | 3.98 | 0.007816 | 510.33 | 0x20...d7b7 | |
| 09/18/2025 | 12:11:11 AM | buy | $1.26 | $0.002482 | 3.98 | 0.007818 | 510.13 | 0x20...d7b7 | |
| 09/18/2025 | 12:11:11 AM | buy | $1.26 | $0.002482 | 3.99 | 0.007818 | 510.33 | 0x20...d7b7 | |
| 09/18/2025 | 12:11:11 AM | sell | $1.26 | $0.002482 | 3.98 | 0.007816 | 510.23 | 0x20...d7b7 | |
| 09/18/2025 | 12:11:11 AM | buy | $1.26 | $0.002482 | 3.98 | 0.007818 | 510.23 | 0x20...d7b7 |