- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.4M
- Pooled CELO:
- $31,929.52
UBE/CELO price stats on Celo
As of December 3, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001162. UBE price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $18,998.05. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $290,521.44. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,671.46. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,671.46.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3976 in the last 24 hours, 1989 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,998.05 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006875, captured at 4:17 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001162 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:16:53 AM | sell | $0.5174 | $0.001162 | 3.06 | 0.006875 | 445.26 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | sell | $0.5172 | $0.001162 | 3.06 | 0.006875 | 445.08 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | buy | $0.5175 | $0.001162 | 3.06 | 0.006877 | 445.26 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | sell | $0.5173 | $0.001162 | 3.06 | 0.006875 | 445.17 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | sell | $0.5175 | $0.001162 | 3.06 | 0.006875 | 445.35 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | buy | $0.5174 | $0.001162 | 3.06 | 0.006877 | 445.17 | 0x2d...8aba | |
| 12/03/2025 | 4:16:53 AM | buy | $0.5173 | $0.001162 | 3.06 | 0.006877 | 445.08 | 0x2d...8aba | |
| 12/03/2025 | 4:14:18 AM | buy | $0.5179 | $0.001162 | 3.06 | 0.006877 | 445.61 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | buy | $0.5178 | $0.001162 | 3.06 | 0.006877 | 445.52 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | sell | $0.5178 | $0.001162 | 3.06 | 0.006875 | 445.61 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | sell | $0.5177 | $0.001162 | 3.06 | 0.006875 | 445.52 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | buy | $0.5177 | $0.001162 | 3.06 | 0.006877 | 445.43 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | buy | $0.5176 | $0.001162 | 3.06 | 0.006877 | 445.35 | 0x10...f785 | |
| 12/03/2025 | 4:14:18 AM | sell | $0.5176 | $0.001162 | 3.06 | 0.006875 | 445.43 | 0x10...f785 | |
| 12/03/2025 | 4:11:51 AM | sell | $0.6791 | $0.001162 | 4.01 | 0.006876 | 584.39 | 0x09...c270 | |
| 12/03/2025 | 4:11:51 AM | sell | $0.6789 | $0.001162 | 4.01 | 0.006876 | 584.27 | 0x09...c270 | |
| 12/03/2025 | 4:11:51 AM | sell | $0.6792 | $0.001162 | 4.01 | 0.006876 | 584.51 | 0x09...c270 | |
| 12/03/2025 | 4:11:51 AM | buy | $0.6789 | $0.001162 | 4.01 | 0.006877 | 584.16 | 0x09...c270 | |
| 12/03/2025 | 4:11:51 AM | sell | $0.6788 | $0.001162 | 4.01 | 0.006876 | 584.16 | 0x09...c270 | |
| 12/03/2025 | 4:11:51 AM | buy | $0.6792 | $0.001162 | 4.01 | 0.006877 | 584.39 | 0x09...c270 |