- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.48M
- Pooled CELO:
- $32,731.36
UBE/CELO price stats on Celo
As of December 10, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001192. UBE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $19,619.01. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $298,201.23. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,211.08. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,211.08.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4024 in the last 24 hours, 2013 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $19,619.01 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006877, captured at 4:19 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001192 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:17:07 AM | sell | $0.2879 | $0.001192 | 1.66 | 0.006877 | 241.38 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | sell | $0.2878 | $0.001192 | 1.65 | 0.006877 | 241.33 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | buy | $0.288 | $0.001193 | 1.66 | 0.006879 | 241.43 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | buy | $0.2879 | $0.001193 | 1.66 | 0.006879 | 241.33 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | sell | $0.2879 | $0.001192 | 1.66 | 0.006877 | 241.43 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | buy | $0.2879 | $0.001193 | 1.66 | 0.006879 | 241.38 | 0xec...948c | |
| 12/10/2025 | 4:17:07 AM | sell | $0.288 | $0.001192 | 1.66 | 0.006877 | 241.48 | 0xec...948c | |
| 12/10/2025 | 4:14:32 AM | buy | $0.2882 | $0.001193 | 1.66 | 0.006879 | 241.57 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | sell | $0.288 | $0.001192 | 1.66 | 0.006877 | 241.52 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | sell | $0.2882 | $0.001192 | 1.66 | 0.006877 | 241.62 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | buy | $0.2881 | $0.001193 | 1.66 | 0.006879 | 241.52 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | buy | $0.288 | $0.001193 | 1.66 | 0.006879 | 241.48 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | buy | $0.2882 | $0.001193 | 1.66 | 0.006879 | 241.62 | 0xe1...098c | |
| 12/10/2025 | 4:14:32 AM | sell | $0.2881 | $0.001192 | 1.66 | 0.006877 | 241.57 | 0xe1...098c | |
| 12/10/2025 | 4:12:05 AM | sell | $0.5163 | $0.001192 | 2.97 | 0.006877 | 432.85 | 0xc5...989b | |
| 12/10/2025 | 4:12:05 AM | sell | $0.5161 | $0.001192 | 2.97 | 0.006877 | 432.68 | 0xc5...989b | |
| 12/10/2025 | 4:12:05 AM | buy | $0.5163 | $0.001193 | 2.97 | 0.006879 | 432.76 | 0xc5...989b | |
| 12/10/2025 | 4:12:05 AM | buy | $0.5164 | $0.001193 | 2.97 | 0.006879 | 432.85 | 0xc5...989b | |
| 12/10/2025 | 4:12:05 AM | buy | $0.5162 | $0.001193 | 2.97 | 0.006879 | 432.68 | 0xc5...989b | |
| 12/10/2025 | 4:12:05 AM | sell | $0.5162 | $0.001192 | 2.97 | 0.006877 | 432.76 | 0xc5...989b |