WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0003882
Price
0.005312 CELO
TVL
$7,385.57
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-4.97%
24h
0.01%
Share
TXNS
33
Buys
16
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.8M
Pooled CELO:
$48,993.63

UBE/CELO price stats on Celo

As of March 9, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0003882. UBE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,918.29. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $97,050.01. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $7,385.58. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $7,385.58.

The total transactions of UBE/CELO is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $5,918.29 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005312, captured at 4:22 AM UTC.

The price of converting 1 UBE to USD is $0.0003882 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/09/20263:50:08 AMbuy$209.61$0.00038822,868.580.005312539,975.45
0xFe3...eBC9
0x32...0ecc
03/09/20263:50:08 AMsell$209.61$0.00038812,868.580.005311540,080.72
0xFe3...eBC9
0x32...0ecc
03/09/20262:19:55 AMbuy$187.18$0.00038792,577.130.005341482,479.97
0xFe3...eBC9
0xab...cdc9
03/09/20262:19:55 AMsell$187.18$0.00038782,577.130.00534482,574.28
0xFe3...eBC9
0xab...cdc9
03/09/202612:49:48 AMsell$0.09228$0.00040841.260.005595225.9
0x75f...b8C0
0x30...de62
03/09/202612:49:41 AMbuy$239.29$0.00038483,278.090.005272621,780.39
0xFe3...eBC9
0xcc...9706
03/09/202612:49:41 AMsell$239.29$0.00038473,278.090.005271621,901.15
0xFe3...eBC9
0xcc...9706
03/08/202611:19:24 PMsell$235.16$0.00038513,221.480.005276610,502.44
0xFe3...eBC9
0xd0...0866
03/08/202611:19:24 PMbuy$235.16$0.00038523,221.480.005277610,383.83
0xFe3...eBC9
0xd0...0866
03/08/20269:49:05 PMbuy$122.14$0.00039621,674.270.005431308,250.98
0xFe3...eBC9
0xde...688b
03/08/20269:49:05 PMsell$122.14$0.00039611,674.270.00543308,311.72
0xFe3...eBC9
0xde...688b
03/08/20268:18:51 PMsell$171.07$0.00039352,332.420.005365434,736.86
0xFe3...eBC9
0xab...57d6
03/08/20268:18:51 PMbuy$171.07$0.00039352,332.420.005366434,651.71
0xFe3...eBC9
0xab...57d6
03/08/20266:48:34 PMbuy$229.93$0.00038233,177.010.005282601,438.26
0xFe3...eBC9
0xb2...e710
03/08/20266:48:34 PMsell$229.93$0.00038223,177.010.005281601,555.18
0xFe3...eBC9
0xb2...e710
03/08/20265:18:16 PMbuy$113.42$0.00039691,555.540.005443285,764.86
0xFe3...eBC9
0xa7...ca8f
03/08/20265:18:16 PMsell$113.42$0.00039681,555.540.005442285,821.23
0xFe3...eBC9
0xa7...ca8f
03/08/20263:48:02 PMsell$169.48$0.00038882,338.350.005364435,879.51
0xFe3...eBC9
0x03...1697
03/08/20263:48:02 PMbuy$169.48$0.00038892,338.350.005365435,794.14
0xFe3...eBC9
0x03...1697
03/08/20262:17:49 PMsell$174.2$0.00038832,403.50.005358448,559.41
0xFe3...eBC9
0x1c...32e0