Info about UBE-CELO pair
- Pooled UBE:
- 5.42M
- Pooled CELO:
- $31,820.87
UBE/CELO price stats on Celo
As of November 24, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001108. UBE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $18,359.93. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $277,054.50. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,136.63. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,136.63.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3947 in the last 24 hours, 1974 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,359.93 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00687, captured at 7:24 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001108 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:23:07 AM | buy | $0.2736 | $0.001108 | 1.69 | 0.006871 | 246.83 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | sell | $0.2736 | $0.001108 | 1.69 | 0.00687 | 246.88 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | sell | $0.2737 | $0.001108 | 1.69 | 0.00687 | 246.98 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | buy | $0.2737 | $0.001108 | 1.69 | 0.006871 | 246.93 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | buy | $0.2736 | $0.001108 | 1.69 | 0.006871 | 246.88 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | sell | $0.2735 | $0.001108 | 1.69 | 0.00687 | 246.83 | 0x8e...00e5 | |
| 11/24/2025 | 7:23:07 AM | sell | $0.2736 | $0.001108 | 1.69 | 0.00687 | 246.93 | 0x8e...00e5 | |
| 11/24/2025 | 7:20:31 AM | buy | $0.276 | $0.001117 | 1.69 | 0.006871 | 247.08 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | sell | $0.2759 | $0.001116 | 1.69 | 0.00687 | 247.08 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | sell | $0.2759 | $0.001116 | 1.69 | 0.00687 | 247.03 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | buy | $0.2759 | $0.001117 | 1.69 | 0.006871 | 246.98 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | buy | $0.2759 | $0.001117 | 1.69 | 0.006871 | 247.03 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | buy | $0.276 | $0.001117 | 1.69 | 0.006871 | 247.13 | 0x9b...485d | |
| 11/24/2025 | 7:20:31 AM | sell | $0.276 | $0.001116 | 1.69 | 0.00687 | 247.13 | 0x9b...485d | |
| 11/24/2025 | 7:17:55 AM | sell | $0.3981 | $0.001116 | 2.44 | 0.00687 | 356.49 | 0x68...77c7 | |
| 11/24/2025 | 7:17:55 AM | sell | $0.3984 | $0.001116 | 2.45 | 0.00687 | 356.7 | 0x68...77c7 | |
| 11/24/2025 | 7:17:55 AM | buy | $0.3983 | $0.001117 | 2.45 | 0.006871 | 356.56 | 0x68...77c7 | |
| 11/24/2025 | 7:17:55 AM | buy | $0.3984 | $0.001117 | 2.45 | 0.006871 | 356.63 | 0x68...77c7 | |
| 11/24/2025 | 7:17:55 AM | sell | $0.3982 | $0.001116 | 2.44 | 0.00687 | 356.56 | 0x68...77c7 | |
| 11/24/2025 | 7:17:55 AM | sell | $0.3983 | $0.001116 | 2.45 | 0.00687 | 356.63 | 0x68...77c7 |