- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,847.79
UBE/CELO price stats on Celo
As of November 25, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001176. UBE price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 3990 trades with trading volume of $22,532.71. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $294,231.77. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,797.54. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,797.54.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3990 in the last 24 hours, 1996 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22,532.71 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006877, captured at 4:48 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001176 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:47:16 PM | buy | $0.4747 | $0.001177 | 2.77 | 0.006879 | 403.26 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | sell | $0.4745 | $0.001176 | 2.77 | 0.006877 | 403.18 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | sell | $0.4748 | $0.001176 | 2.77 | 0.006877 | 403.42 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | buy | $0.4746 | $0.001177 | 2.77 | 0.006879 | 403.18 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | buy | $0.4748 | $0.001177 | 2.77 | 0.006879 | 403.34 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | sell | $0.4747 | $0.001176 | 2.77 | 0.006877 | 403.34 | 0xe2...2f3e | |
| 11/25/2025 | 4:47:16 PM | sell | $0.4746 | $0.001176 | 2.77 | 0.006877 | 403.26 | 0xe2...2f3e | |
| 11/25/2025 | 4:44:41 PM | buy | $0.4748 | $0.001177 | 2.77 | 0.006879 | 403.42 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | sell | $0.4749 | $0.001176 | 2.77 | 0.006877 | 403.58 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | sell | $0.4748 | $0.001176 | 2.77 | 0.006877 | 403.5 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | buy | $0.4751 | $0.001177 | 2.77 | 0.006879 | 403.66 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | sell | $0.475 | $0.001176 | 2.77 | 0.006877 | 403.66 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | buy | $0.4749 | $0.001177 | 2.77 | 0.006879 | 403.5 | 0x27...a162 | |
| 11/25/2025 | 4:44:41 PM | buy | $0.475 | $0.001177 | 2.77 | 0.006879 | 403.58 | 0x27...a162 | |
| 11/25/2025 | 4:42:14 PM | sell | $0.7946 | $0.001176 | 4.64 | 0.006878 | 675.18 | 0x38...17c4 | |
| 11/25/2025 | 4:42:14 PM | buy | $0.7945 | $0.001177 | 4.64 | 0.006879 | 674.91 | 0x38...17c4 | |
| 11/25/2025 | 4:42:14 PM | buy | $0.7946 | $0.001177 | 4.64 | 0.006879 | 675.04 | 0x38...17c4 | |
| 11/25/2025 | 4:42:14 PM | sell | $0.7943 | $0.001176 | 4.64 | 0.006878 | 674.91 | 0x38...17c4 | |
| 11/25/2025 | 4:42:14 PM | sell | $0.7945 | $0.001176 | 4.64 | 0.006878 | 675.04 | 0x38...17c4 | |
| 11/25/2025 | 4:42:14 PM | sell | $0.7948 | $0.001176 | 4.64 | 0.006878 | 675.31 | 0x38...17c4 |