- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.13M
- Pooled CELO:
- $31,746.83
UBE/CELO price stats on Celo
As of July 11, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002782. UBE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 8002 trades with trading volume of $24,696.09. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $695,604.26. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $21,767.67. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $21,767.67.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 8002 in the last 24 hours, 4000 of which are buy transactions, and 4002 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $24,696.09 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008591, captured at 12:47 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002782 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:47:17 PM | buy | $0.6238 | $0.002782 | 1.92 | 0.008593 | 224.17 | 0xbd...77f6 | |
| 07/11/2025 | 12:47:17 PM | sell | $0.6237 | $0.002782 | 1.92 | 0.008591 | 224.17 | 0xbd...77f6 | |
| 07/11/2025 | 12:47:17 PM | buy | $0.6239 | $0.002782 | 1.92 | 0.008593 | 224.22 | 0xbd...77f6 | |
| 07/11/2025 | 12:47:17 PM | sell | $0.6239 | $0.002782 | 1.92 | 0.008591 | 224.26 | 0xbd...77f6 | |
| 07/11/2025 | 12:47:17 PM | sell | $0.6238 | $0.002782 | 1.92 | 0.008591 | 224.22 | 0xbd...77f6 | |
| 07/11/2025 | 12:47:16 PM | buy | $0.03238 | $0.002783 | 0.1 | 0.008593 | 11.63 | 0x8b...02a9 | |
| 07/11/2025 | 12:46:47 PM | sell | $0.3239 | $0.002782 | 1 | 0.008591 | 116.42 | 0xc4...a0f5 | |
| 07/11/2025 | 12:46:18 PM | buy | $0.6238 | $0.00278 | 1.92 | 0.008593 | 224.35 | 0x2a...3af9 | |
| 07/11/2025 | 12:46:18 PM | sell | $0.6235 | $0.00278 | 1.92 | 0.008591 | 224.3 | 0x2a...3af9 | |
| 07/11/2025 | 12:46:18 PM | buy | $0.6235 | $0.00278 | 1.92 | 0.008593 | 224.26 | 0x2a...3af9 | |
| 07/11/2025 | 12:46:18 PM | buy | $0.6237 | $0.00278 | 1.92 | 0.008593 | 224.3 | 0x2a...3af9 | |
| 07/11/2025 | 12:46:18 PM | sell | $0.6237 | $0.00278 | 1.92 | 0.008591 | 224.35 | 0x2a...3af9 | |
| 07/11/2025 | 12:45:27 PM | buy | $0.8309 | $0.002777 | 2.57 | 0.008593 | 299.12 | 0x3d...3a15 | |
| 07/11/2025 | 12:45:27 PM | sell | $0.8307 | $0.002777 | 2.56 | 0.008591 | 299.12 | 0x3d...3a15 | |
| 07/11/2025 | 12:45:27 PM | sell | $0.8306 | $0.002777 | 2.56 | 0.008591 | 299.06 | 0x3d...3a15 | |
| 07/11/2025 | 12:45:27 PM | buy | $0.8307 | $0.002777 | 2.56 | 0.008593 | 299.06 | 0x3d...3a15 | |
| 07/11/2025 | 12:45:27 PM | sell | $0.8309 | $0.002777 | 2.57 | 0.008591 | 299.18 | 0x3d...3a15 | |
| 07/11/2025 | 12:44:24 PM | buy | $0.8312 | $0.002777 | 2.57 | 0.008593 | 299.24 | 0xb2...6825 | |
| 07/11/2025 | 12:44:24 PM | sell | $0.8312 | $0.002777 | 2.57 | 0.008591 | 299.3 | 0xb2...6825 | |
| 07/11/2025 | 12:44:24 PM | buy | $0.8314 | $0.002777 | 2.57 | 0.008593 | 299.3 | 0xb2...6825 |