- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.61M
- Pooled CELO:
- $91,646.36
UBE/CELO price stats on Celo
As of May 30, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002769. UBE price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $19,670.26. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $692,429.76. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $62,354.15. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $62,354.15.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 593 in the last 24 hours, 298 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $19,670.26 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008404, captured at 4:46 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002769 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:45:49 PM | buy | $8.37 | $0.002769 | 25.4 | 0.008404 | 3,022.33 | 0xa5...27a0 | |
| 05/30/2025 | 4:45:43 PM | sell | $18.13 | $0.002769 | 55.03 | 0.008404 | 6,548.41 | 0xe7...fcae | |
| 05/30/2025 | 4:42:33 PM | sell | $8.47 | $0.002771 | 25.7 | 0.00841 | 3,056.65 | 0xd5...bee8 | |
| 05/30/2025 | 4:42:29 PM | buy | $18.14 | $0.002771 | 55.07 | 0.008409 | 6,548.41 | 0x9c...b735 | |
| 05/30/2025 | 4:39:27 PM | buy | $0.1159 | $0.002778 | 0.3506 | 0.008405 | 41.72 | 0x53...7b1a | |
| 05/30/2025 | 4:39:25 PM | sell | $11.35 | $0.002779 | 34.34 | 0.008406 | 4,085.24 | 0xea...66c6 | |
| 05/30/2025 | 4:36:16 PM | buy | $11.35 | $0.002779 | 34.34 | 0.008408 | 4,085.24 | 0x6b...6e52 | |
| 05/30/2025 | 4:33:15 PM | sell | $18.39 | $0.002814 | 54.96 | 0.008407 | 6,537.23 | 0x8b...9952 | |
| 05/30/2025 | 4:30:06 PM | buy | $18.46 | $0.002824 | 54.97 | 0.008409 | 6,537.23 | 0x04...bc17 | |
| 05/30/2025 | 4:27:01 PM | sell | $5.43 | $0.00283 | 16.13 | 0.008405 | 1,920.18 | 0xd2...26e5 | |
| 05/30/2025 | 4:23:56 PM | buy | $5.44 | $0.002833 | 16.14 | 0.008406 | 1,920.18 | 0xb6...ee09 | |
| 05/30/2025 | 4:20:57 PM | buy | $11.71 | $0.002832 | 34.76 | 0.008403 | 4,137.43 | 0x62...55da | |
| 05/30/2025 | 4:20:55 PM | sell | $22.33 | $0.002832 | 66.26 | 0.008403 | 7,884.42 | 0x4a...a23a | |
| 05/30/2025 | 4:17:48 PM | sell | $11.73 | $0.002834 | 34.81 | 0.00841 | 4,138.91 | 0x28...6382 | |
| 05/30/2025 | 4:17:43 PM | buy | $22.34 | $0.002834 | 66.31 | 0.00841 | 7,884.42 | 0x86...6311 | |
| 05/30/2025 | 4:14:38 PM | sell | $16.86 | $0.002842 | 49.87 | 0.008407 | 5,932.19 | 0x33...cf14 | |
| 05/30/2025 | 4:11:24 PM | buy | $16.86 | $0.002842 | 49.88 | 0.008409 | 5,932.19 | 0x88...f618 | |
| 05/30/2025 | 4:08:26 PM | buy | $10.73 | $0.00284 | 31.74 | 0.008403 | 3,777.73 | 0x9a...f784 | |
| 05/30/2025 | 4:08:24 PM | sell | $21.19 | $0.002841 | 62.7 | 0.008404 | 7,461.11 | 0x7c...4a5b | |
| 05/30/2025 | 4:05:16 PM | sell | $12.71 | $0.002843 | 37.61 | 0.008411 | 4,471.99 | 0x96...9421 |