Info about UBE-CELO pair
- Pooled UBE:
- 5.41M
- Pooled CELO:
- $31,781.93
UBE/CELO price stats on Celo
As of November 26, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001166. UBE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $19,999.97. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $291,646.47. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,728.56. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,728.56.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3916 in the last 24 hours, 1958 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $19,999.97 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006848, captured at 11:36 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001166 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:36:24 PM | buy | $0.5053 | $0.001166 | 2.96 | 0.006849 | 433.05 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | sell | $0.5053 | $0.001166 | 2.96 | 0.006848 | 433.14 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | sell | $0.5051 | $0.001166 | 2.96 | 0.006848 | 433.05 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | buy | $0.5054 | $0.001166 | 2.96 | 0.006849 | 433.14 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | buy | $0.5051 | $0.001166 | 2.96 | 0.006849 | 432.97 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | sell | $0.505 | $0.001166 | 2.96 | 0.006848 | 432.97 | 0x1e...1793 | |
| 11/26/2025 | 11:36:24 PM | sell | $0.5054 | $0.001166 | 2.96 | 0.006848 | 433.23 | 0x1e...1793 | |
| 11/26/2025 | 11:33:48 PM | sell | $0.5057 | $0.001166 | 2.96 | 0.006848 | 433.49 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | buy | $0.5058 | $0.001166 | 2.96 | 0.006849 | 433.49 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | buy | $0.5057 | $0.001166 | 2.96 | 0.006849 | 433.4 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | buy | $0.5056 | $0.001166 | 2.96 | 0.006849 | 433.31 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | buy | $0.5055 | $0.001166 | 2.96 | 0.006849 | 433.23 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | sell | $0.5056 | $0.001166 | 2.96 | 0.006848 | 433.4 | 0x1f...a0d0 | |
| 11/26/2025 | 11:33:48 PM | sell | $0.5055 | $0.001166 | 2.96 | 0.006848 | 433.31 | 0x1f...a0d0 | |
| 11/26/2025 | 11:31:18 PM | buy | $0.2218 | $0.001166 | 1.3 | 0.006849 | 190.11 | 0x85...ddb1 | |
| 11/26/2025 | 11:31:18 PM | buy | $0.2218 | $0.001166 | 1.3 | 0.006849 | 190.14 | 0x85...ddb1 | |
| 11/26/2025 | 11:31:18 PM | sell | $0.2217 | $0.001166 | 1.3 | 0.006848 | 190.11 | 0x85...ddb1 | |
| 11/26/2025 | 11:31:18 PM | buy | $0.2217 | $0.001166 | 1.3 | 0.006849 | 190.07 | 0x85...ddb1 | |
| 11/26/2025 | 11:31:18 PM | sell | $0.2218 | $0.001166 | 1.3 | 0.006848 | 190.18 | 0x85...ddb1 | |
| 11/26/2025 | 11:31:18 PM | sell | $0.2217 | $0.001166 | 1.3 | 0.006848 | 190.07 | 0x85...ddb1 |