- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $32,656.18
UBE/CELO price stats on Celo
As of November 29, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001195. UBE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3877 trades with trading volume of $22,900.79. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $298,918.05. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,124.93. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,124.93.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3877 in the last 24 hours, 1938 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22,900.79 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006875, captured at 4:00 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001195 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:58:47 AM | buy | $0.3045 | $0.001195 | 1.75 | 0.006877 | 254.66 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | sell | $0.3046 | $0.001195 | 1.75 | 0.006875 | 254.81 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | buy | $0.3046 | $0.001195 | 1.75 | 0.006877 | 254.71 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | buy | $0.3046 | $0.001195 | 1.75 | 0.006877 | 254.76 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | sell | $0.3045 | $0.001195 | 1.75 | 0.006875 | 254.71 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | sell | $0.3044 | $0.001195 | 1.75 | 0.006875 | 254.66 | 0x16...4859 | |
| 11/29/2025 | 3:58:47 AM | sell | $0.3046 | $0.001195 | 1.75 | 0.006875 | 254.76 | 0x16...4859 | |
| 11/29/2025 | 3:56:08 AM | buy | $0.3049 | $0.001195 | 1.75 | 0.006877 | 254.96 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | buy | $0.3047 | $0.001195 | 1.75 | 0.006877 | 254.86 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | sell | $0.3047 | $0.001195 | 1.75 | 0.006875 | 254.86 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | buy | $0.3047 | $0.001195 | 1.75 | 0.006877 | 254.81 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | sell | $0.3047 | $0.001195 | 1.75 | 0.006875 | 254.91 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | sell | $0.3048 | $0.001195 | 1.75 | 0.006875 | 254.96 | 0xd3...3a89 | |
| 11/29/2025 | 3:56:08 AM | buy | $0.3048 | $0.001195 | 1.75 | 0.006877 | 254.91 | 0xd3...3a89 | |
| 11/29/2025 | 3:53:37 AM | sell | $0.703 | $0.001195 | 4.04 | 0.006875 | 588.01 | 0x82...e17c | |
| 11/29/2025 | 3:53:37 AM | sell | $0.7032 | $0.001195 | 4.04 | 0.006875 | 588.12 | 0x82...e17c | |
| 11/29/2025 | 3:53:37 AM | sell | $0.7029 | $0.001195 | 4.04 | 0.006875 | 587.89 | 0x82...e17c | |
| 11/29/2025 | 3:53:37 AM | buy | $0.703 | $0.001195 | 4.04 | 0.006877 | 587.89 | 0x82...e17c | |
| 11/29/2025 | 3:53:37 AM | buy | $0.7029 | $0.001195 | 4.04 | 0.006877 | 587.77 | 0x82...e17c | |
| 11/29/2025 | 3:53:37 AM | buy | $0.7032 | $0.001195 | 4.04 | 0.006877 | 588.01 | 0x82...e17c |