- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.5M
- Pooled CELO:
- $63,352.67
UBE/CELO price stats on Celo
As of December 26, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.0008248. UBE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $14,449.64. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $206,209.72. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,134.31. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,134.31.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 685 in the last 24 hours, 345 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $14,449.64 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007158, captured at 7:40 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008248 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:31:24 PM | sell | $0.5062 | $0.0008246 | 4.39 | 0.007157 | 613.87 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | buy | $0.5064 | $0.0008248 | 4.39 | 0.007158 | 614 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | buy | $0.5063 | $0.0008248 | 4.39 | 0.007158 | 613.87 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | buy | $0.5062 | $0.0008248 | 4.39 | 0.007158 | 613.75 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | sell | $0.5063 | $0.0008246 | 4.39 | 0.007157 | 614 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | buy | $0.5065 | $0.0008248 | 4.39 | 0.007158 | 614.12 | 0x46...4ad2 | |
| 12/26/2025 | 7:31:24 PM | sell | $0.5064 | $0.0008246 | 4.39 | 0.007157 | 614.12 | 0x46...4ad2 | |
| 12/26/2025 | 7:15:44 PM | buy | $0.2521 | $0.0008248 | 2.18 | 0.007158 | 305.65 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | buy | $0.2521 | $0.0008248 | 2.18 | 0.007158 | 305.71 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | sell | $0.2521 | $0.0008246 | 2.18 | 0.007157 | 305.71 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | sell | $0.252 | $0.0008246 | 2.18 | 0.007157 | 305.65 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | buy | $0.252 | $0.0008248 | 2.18 | 0.007158 | 305.59 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | sell | $0.2521 | $0.0008246 | 2.18 | 0.007157 | 305.77 | 0x44...11ed | |
| 12/26/2025 | 7:15:44 PM | sell | $0.252 | $0.0008246 | 2.18 | 0.007157 | 305.59 | 0x44...11ed | |
| 12/26/2025 | 7:13:49 PM | buy | $437.6 | $0.0007875 | 3,798.01 | 0.006835 | 555,641.66 | 0xf6...224a | |
| 12/26/2025 | 7:13:49 PM | sell | $437.6 | $0.0007874 | 3,798.01 | 0.006834 | 555,750.3 | 0xf6...224a | |
| 12/26/2025 | 7:00:04 PM | sell | $0.2522 | $0.0008246 | 2.18 | 0.007157 | 305.9 | 0x40...56ad | |
| 12/26/2025 | 7:00:04 PM | buy | $0.2523 | $0.0008248 | 2.19 | 0.007158 | 305.96 | 0x40...56ad | |
| 12/26/2025 | 7:00:04 PM | sell | $0.2523 | $0.0008246 | 2.18 | 0.007157 | 305.96 | 0x40...56ad | |
| 12/26/2025 | 7:00:04 PM | buy | $0.2522 | $0.0008248 | 2.18 | 0.007158 | 305.84 | 0x40...56ad |