WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004092
Price
0.005432 CELO
TVL
$8,273.09
MKT CAP
$102.3K
5m
0%
1h
0.02%
4h
-2.85%
24h
-0.62%
Share
TXNS
35
Buys
18
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.52M
Pooled CELO:
$52,678.06

UBE/CELO price stats on Celo

As of February 22, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004092. UBE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,601.90. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $102,318.01. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,273.10. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,273.10.

The total transactions of UBE/CELO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $5,601.90 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005432, captured at 7:21 PM UTC.

The price of converting 1 UBE to USD is $0.0004092 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/22/20266:32:23 PMsell$112.03$0.00040911,487.050.005431273,799.87
0xFe3...eBC9
0x9d...8084
02/22/20266:32:23 PMbuy$112.03$0.00040921,487.050.005432273,745.79
0xFe3...eBC9
0x9d...8084
02/22/20265:02:09 PMbuy$249.12$0.00039723,300.920.005264627,056.96
0xFe3...eBC9
0x7a...aba6
02/22/20265:02:09 PMsell$249.12$0.00039723,300.920.005263627,178.95
0xFe3...eBC9
0x7a...aba6
02/22/20263:31:52 PMsell$115.21$0.00041051,523.110.005427280,607.1
0xFe3...eBC9
0xb8...b773
02/22/20263:31:52 PMbuy$115.21$0.00041061,523.110.005428280,551.69
0xFe3...eBC9
0xb8...b773
02/22/20263:23:35 PMsell$0.07064$0.00042120.93390.005569167.7
0x8ea...680c
0x45...fe5f
02/22/20262:01:33 PMsell$129.67$0.00041051,709.110.00541315,866.85
0xFe3...eBC9
0x83...0b49
02/22/20262:01:33 PMbuy$129.67$0.00041061,709.110.005411315,804.58
0xFe3...eBC9
0x83...0b49
02/22/20261:58:13 PMbuy$0.5018$0.00042256.610.0055691,187.47
0xfF7...880c
0x0d...52cd
02/22/202612:31:16 PMbuy$125.95$0.00041881,629.430.005418300,735.89
0xFe3...eBC9
0xc8...9019
02/22/202612:31:16 PMsell$125.95$0.00041871,629.430.005417300,795.23
0xFe3...eBC9
0xc8...9019
02/22/202611:01:02 AMsell$141.44$0.00041721,829.820.005398338,946.86
0xFe3...eBC9
0xbd...8e65
02/22/202611:01:02 AMbuy$141.44$0.00041731,829.820.005399338,880.11
0xFe3...eBC9
0xbd...8e65
02/22/20269:30:44 AMsell$194.77$0.0004122,521.670.005334472,711.87
0xFe3...eBC9
0xe8...fceb
02/22/20269:30:44 AMbuy$194.77$0.00041212,521.670.005335472,619.32
0xFe3...eBC9
0xe8...fceb
02/22/20268:00:25 AMsell$225.47$0.00040922,919.070.005297551,007.2
0xFe3...eBC9
0x73...527e
02/22/20268:00:25 AMbuy$225.47$0.00040922,919.070.005298550,899.68
0xFe3...eBC9
0x73...527e
02/22/20266:30:06 AMsell$115.44$0.00041751,500.990.005429276,469.22
0xFe3...eBC9
0xd8...5ef6
02/22/20266:30:06 AMbuy$115.44$0.00041761,500.990.00543276,414.62
0xFe3...eBC9
0xd8...5ef6