Info about UBE-CELO pair
- Pooled UBE:
- 5.38M
- Pooled CELO:
- $31,842.03
UBE/CELO price stats on Celo
As of November 18, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001283. UBE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 4092 trades with trading volume of $18,825.48. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $320,889.04. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,826.89. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,826.89.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4092 in the last 24 hours, 2048 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,825.48 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006907, captured at 8:21 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001283 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:06 PM | sell | $0.4914 | $0.001283 | 2.64 | 0.006906 | 382.98 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | buy | $0.4914 | $0.001283 | 2.64 | 0.006907 | 382.91 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | sell | $0.4913 | $0.001283 | 2.64 | 0.006906 | 382.91 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | buy | $0.4916 | $0.001283 | 2.64 | 0.006907 | 383.06 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | sell | $0.4915 | $0.001283 | 2.64 | 0.006906 | 383.06 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | buy | $0.4915 | $0.001283 | 2.64 | 0.006907 | 382.98 | 0x33...74d0 | |
| 11/18/2025 | 8:19:06 PM | buy | $0.4913 | $0.001283 | 2.64 | 0.006907 | 382.83 | 0x33...74d0 | |
| 11/18/2025 | 8:16:39 PM | sell | $0.5813 | $0.001283 | 3.12 | 0.006906 | 452.97 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | buy | $0.5811 | $0.001283 | 3.12 | 0.006907 | 452.79 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | sell | $0.5811 | $0.001283 | 3.12 | 0.006906 | 452.88 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | buy | $0.581 | $0.001283 | 3.12 | 0.006907 | 452.7 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | sell | $0.581 | $0.001283 | 3.12 | 0.006906 | 452.79 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | buy | $0.5813 | $0.001283 | 3.12 | 0.006907 | 452.88 | 0xed...ce9e | |
| 11/18/2025 | 8:16:39 PM | sell | $0.5809 | $0.001283 | 3.12 | 0.006906 | 452.7 | 0xed...ce9e | |
| 11/18/2025 | 8:14:04 PM | buy | $0.5815 | $0.001283 | 3.12 | 0.006907 | 453.06 | 0xc4...5d0f | |
| 11/18/2025 | 8:14:04 PM | sell | $0.5814 | $0.001283 | 3.12 | 0.006906 | 453.06 | 0xc4...5d0f | |
| 11/18/2025 | 8:14:04 PM | sell | $0.5816 | $0.001283 | 3.13 | 0.006906 | 453.25 | 0xc4...5d0f | |
| 11/18/2025 | 8:14:04 PM | buy | $0.5814 | $0.001283 | 3.12 | 0.006907 | 452.97 | 0xc4...5d0f | |
| 11/18/2025 | 8:14:04 PM | buy | $0.5817 | $0.001283 | 3.13 | 0.006907 | 453.25 | 0xc4...5d0f | |
| 11/18/2025 | 8:14:04 PM | buy | $0.5816 | $0.001283 | 3.13 | 0.006907 | 453.15 | 0xc4...5d0f |