- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.65M
- Pooled CELO:
- $32,882.91
UBE/CELO price stats on Celo
As of September 2, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002423. UBE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 6493 trades with trading volume of $15,930.30. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $605,928.75. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $21,225.32. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $21,225.32.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 6493 in the last 24 hours, 3244 of which are buy transactions, and 3249 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15,930.30 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008002, captured at 10:09 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002423 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:08:51 PM | sell | $0.6543 | $0.002423 | 2.16 | 0.008002 | 269.99 | 0x1d...fde3 | |
| 09/02/2025 | 10:08:51 PM | buy | $0.6542 | $0.002424 | 2.16 | 0.008003 | 269.88 | 0x1d...fde3 | |
| 09/02/2025 | 10:08:51 PM | sell | $0.6542 | $0.002423 | 2.16 | 0.008002 | 269.94 | 0x1d...fde3 | |
| 09/02/2025 | 10:08:51 PM | sell | $0.6541 | $0.002423 | 2.15 | 0.008002 | 269.88 | 0x1d...fde3 | |
| 09/02/2025 | 10:08:51 PM | buy | $0.6543 | $0.002424 | 2.16 | 0.008003 | 269.94 | 0x1d...fde3 | |
| 09/02/2025 | 10:07:37 PM | sell | $0.6546 | $0.002423 | 2.16 | 0.008002 | 270.1 | 0x14...4d07 | |
| 09/02/2025 | 10:07:37 PM | buy | $0.6546 | $0.002424 | 2.16 | 0.008003 | 270.04 | 0x14...4d07 | |
| 09/02/2025 | 10:07:37 PM | buy | $0.6545 | $0.002424 | 2.16 | 0.008003 | 269.99 | 0x14...4d07 | |
| 09/02/2025 | 10:07:37 PM | buy | $0.6547 | $0.002424 | 2.16 | 0.008003 | 270.1 | 0x14...4d07 | |
| 09/02/2025 | 10:07:37 PM | sell | $0.6545 | $0.002423 | 2.16 | 0.008002 | 270.04 | 0x14...4d07 | |
| 09/02/2025 | 10:06:32 PM | buy | $0.5606 | $0.002425 | 1.85 | 0.008003 | 231.18 | 0x12...f240 | |
| 09/02/2025 | 10:06:32 PM | sell | $0.5605 | $0.002424 | 1.85 | 0.008002 | 231.18 | 0x12...f240 | |
| 09/02/2025 | 10:06:32 PM | buy | $0.5605 | $0.002425 | 1.85 | 0.008003 | 231.13 | 0x12...f240 | |
| 09/02/2025 | 10:06:32 PM | sell | $0.5606 | $0.002424 | 1.85 | 0.008002 | 231.23 | 0x12...f240 | |
| 09/02/2025 | 10:06:32 PM | sell | $0.5604 | $0.002424 | 1.84 | 0.008002 | 231.13 | 0x12...f240 | |
| 09/02/2025 | 10:05:23 PM | sell | $0.5618 | $0.002429 | 1.85 | 0.008002 | 231.27 | 0x5f...b6ff | |
| 09/02/2025 | 10:05:23 PM | buy | $0.5618 | $0.002429 | 1.85 | 0.008003 | 231.23 | 0x5f...b6ff | |
| 09/02/2025 | 10:05:23 PM | sell | $0.5619 | $0.002429 | 1.85 | 0.008002 | 231.32 | 0x5f...b6ff | |
| 09/02/2025 | 10:05:23 PM | buy | $0.5619 | $0.002429 | 1.85 | 0.008003 | 231.27 | 0x5f...b6ff | |
| 09/02/2025 | 10:05:23 PM | buy | $0.562 | $0.002429 | 1.85 | 0.008003 | 231.32 | 0x5f...b6ff |