- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 10.97M
- Pooled CELO:
- $65,837.37
UBE/CELO price stats on Celo
As of January 21, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.000737. UBE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,625.05. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $184,254.56. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,730.26. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,730.26.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $12,625.05 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006344, captured at 12:49 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.000737 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:29:57 AM | buy | $421.14 | $0.000737 | 3,625.56 | 0.006344 | 571,423.24 | 0xe7...7da5 | |
| 01/21/2026 | 11:29:57 AM | sell | $421.14 | $0.0007368 | 3,625.56 | 0.006343 | 571,536.07 | 0xe7...7da5 | |
| 01/21/2026 | 10:32:23 AM | sell | $1.35 | $0.0007608 | 11.55 | 0.006511 | 1,774.78 | 0x9f...894e | |
| 01/21/2026 | 9:59:39 AM | buy | $468.26 | $0.000733 | 4,033.83 | 0.006314 | 638,820.27 | 0x36...4c53 | |
| 01/21/2026 | 9:59:39 AM | sell | $468.26 | $0.0007328 | 4,033.83 | 0.006313 | 638,946.11 | 0x36...4c53 | |
| 01/21/2026 | 8:29:20 AM | sell | $328.7 | $0.000752 | 2,800.12 | 0.006406 | 437,071.77 | 0x61...e5c2 | |
| 01/21/2026 | 8:29:20 AM | buy | $328.7 | $0.0007522 | 2,800.12 | 0.006407 | 436,985.06 | 0x61...e5c2 | |
| 01/21/2026 | 6:59:02 AM | buy | $489.75 | $0.0007407 | 4,167.81 | 0.006303 | 661,140.96 | 0xe7...8ac2 | |
| 01/21/2026 | 6:59:02 AM | sell | $489.75 | $0.0007406 | 4,167.81 | 0.006302 | 661,271.09 | 0xe7...8ac2 | |
| 01/21/2026 | 6:41:19 AM | sell | $5.11 | $0.0007652 | 43.54 | 0.006512 | 6,686.6 | 0xff...2c54 | |
| 01/21/2026 | 6:41:16 AM | buy | $14.1 | $0.0007652 | 120 | 0.006512 | 18,427.33 | 0xab...1456 | |
| 01/21/2026 | 6:38:16 AM | sell | $20.47 | $0.0007651 | 174.27 | 0.006511 | 26,762.65 | 0x23...d53e | |
| 01/21/2026 | 6:38:14 AM | buy | $29.96 | $0.0007651 | 255 | 0.006511 | 39,162.53 | 0x8d...3802 | |
| 01/21/2026 | 5:28:44 AM | buy | $457.3 | $0.0007326 | 3,922.36 | 0.006283 | 624,184.25 | 0x86...5845 | |
| 01/21/2026 | 5:28:44 AM | sell | $457.3 | $0.0007324 | 3,922.36 | 0.006282 | 624,306.97 | 0x86...5845 | |
| 01/21/2026 | 3:58:26 AM | sell | $507.02 | $0.0007362 | 4,304.9 | 0.006251 | 688,635.25 | 0x0c...0cfd | |
| 01/21/2026 | 3:58:26 AM | buy | $507.02 | $0.0007364 | 4,304.9 | 0.006252 | 688,500.22 | 0x0c...0cfd | |
| 01/21/2026 | 2:28:08 AM | sell | $273.15 | $0.0007495 | 2,334.46 | 0.006406 | 364,406.4 | 0xa4...00df | |
| 01/21/2026 | 2:28:08 AM | buy | $273.15 | $0.0007497 | 2,334.46 | 0.006407 | 364,334.07 | 0xa4...00df | |
| 01/21/2026 | 12:57:50 AM | sell | $376.53 | $0.000732 | 3,258.67 | 0.006335 | 514,323.94 | 0x17...cc97 |