- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.46M
- Pooled CELO:
- $27,411.22
UBE/CELO price stats on Celo
As of October 24, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001776. UBE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $30,504.41. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $444,195.04. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $14,654.02. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $14,654.02.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3856 in the last 24 hours, 1928 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $30,504.41 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007227, captured at 3:45 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001776 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:43:53 AM | sell | $0.8328 | $0.001776 | 3.38 | 0.007227 | 468.71 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | buy | $0.8324 | $0.001777 | 3.38 | 0.007229 | 468.43 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | buy | $0.8328 | $0.001777 | 3.38 | 0.007229 | 468.62 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | buy | $0.8326 | $0.001777 | 3.38 | 0.007229 | 468.53 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | sell | $0.8323 | $0.001776 | 3.38 | 0.007227 | 468.43 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | sell | $0.8324 | $0.001776 | 3.38 | 0.007227 | 468.53 | 0xc9...8adb | |
| 10/24/2025 | 3:43:53 AM | sell | $0.8326 | $0.001776 | 3.38 | 0.007227 | 468.62 | 0xc9...8adb | |
| 10/24/2025 | 3:41:14 AM | sell | $0.8329 | $0.001776 | 3.38 | 0.007227 | 468.81 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | buy | $0.8334 | $0.001777 | 3.39 | 0.007229 | 468.99 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | buy | $0.8331 | $0.001777 | 3.38 | 0.007229 | 468.81 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | buy | $0.8329 | $0.001777 | 3.38 | 0.007229 | 468.71 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | buy | $0.8333 | $0.001777 | 3.38 | 0.007229 | 468.9 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | sell | $0.8331 | $0.001776 | 3.38 | 0.007227 | 468.9 | 0xd9...9ff1 | |
| 10/24/2025 | 3:41:14 AM | sell | $0.8333 | $0.001776 | 3.38 | 0.007227 | 468.99 | 0xd9...9ff1 | |
| 10/24/2025 | 3:38:43 AM | sell | $1.05 | $0.001776 | 4.27 | 0.007228 | 591.8 | 0xce...6a6d | |
| 10/24/2025 | 3:38:43 AM | sell | $1.05 | $0.001776 | 4.28 | 0.007228 | 592.16 | 0xce...6a6d | |
| 10/24/2025 | 3:38:43 AM | buy | $1.05 | $0.001777 | 4.27 | 0.007229 | 591.8 | 0xce...6a6d | |
| 10/24/2025 | 3:38:43 AM | sell | $1.05 | $0.001776 | 4.27 | 0.007228 | 591.92 | 0xce...6a6d | |
| 10/24/2025 | 3:38:43 AM | buy | $1.05 | $0.001777 | 4.27 | 0.007229 | 591.92 | 0xce...6a6d | |
| 10/24/2025 | 3:38:43 AM | buy | $1.05 | $0.001777 | 4.28 | 0.007229 | 592.04 | 0xce...6a6d |