- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.41M
- Pooled CELO:
- $31,784.71
UBE/CELO price stats on Celo
As of November 26, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001072. UBE price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 3988 trades with trading volume of $20,253.57. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $268,053.80. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,147.49. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,147.49.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3988 in the last 24 hours, 1993 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $20,253.57 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006376, captured at 4:17 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001072 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:16:17 PM | buy | $535.15 | $0.001072 | 3,182.69 | 0.006376 | 499,114.95 | 0x51...b3a3 | |
| 11/26/2025 | 4:16:17 PM | sell | $535.15 | $0.001072 | 3,182.69 | 0.006375 | 499,211.34 | 0x51...b3a3 | |
| 11/26/2025 | 4:15:01 PM | sell | $0.5229 | $0.001148 | 3.11 | 0.006848 | 455.35 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | sell | $0.5227 | $0.001148 | 3.11 | 0.006848 | 455.17 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | sell | $0.5228 | $0.001148 | 3.11 | 0.006848 | 455.26 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | buy | $0.523 | $0.001148 | 3.11 | 0.00685 | 455.35 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | buy | $0.5228 | $0.001148 | 3.11 | 0.00685 | 455.17 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | buy | $0.5229 | $0.001148 | 3.11 | 0.00685 | 455.26 | 0x83...0bfe | |
| 11/26/2025 | 4:15:01 PM | buy | $0.5227 | $0.001148 | 3.11 | 0.00685 | 455.08 | 0x83...0bfe | |
| 11/26/2025 | 4:12:25 PM | sell | $0.1873 | $0.001146 | 1.11 | 0.006848 | 163.34 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | sell | $0.1871 | $0.001146 | 1.11 | 0.006848 | 163.25 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | buy | $0.1872 | $0.001146 | 1.11 | 0.006849 | 163.28 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | sell | $0.1872 | $0.001146 | 1.11 | 0.006848 | 163.31 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | buy | $0.1872 | $0.001146 | 1.11 | 0.006849 | 163.25 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | sell | $0.1872 | $0.001146 | 1.11 | 0.006848 | 163.28 | 0x7d...ec83 | |
| 11/26/2025 | 4:12:25 PM | buy | $0.1873 | $0.001146 | 1.11 | 0.006849 | 163.31 | 0x7d...ec83 | |
| 11/26/2025 | 4:09:42 PM | sell | $0.1873 | $0.001146 | 1.11 | 0.006848 | 163.41 | 0x30...68f1 | |
| 11/26/2025 | 4:09:42 PM | buy | $0.1874 | $0.001146 | 1.11 | 0.006849 | 163.44 | 0x30...68f1 | |
| 11/26/2025 | 4:09:42 PM | buy | $0.1873 | $0.001146 | 1.11 | 0.006849 | 163.34 | 0x30...68f1 | |
| 11/26/2025 | 4:09:42 PM | buy | $0.1873 | $0.001146 | 1.11 | 0.006849 | 163.38 | 0x30...68f1 |