WhatToFarm
/
12 Swap

Info about UBE-CELO pair

Price USD
$0.000737
Price
0.006344 CELO
TVL
$15,730.26
MKT CAP
$184.3K
5m
0%
1h
0%
4h
-2.00%
24h
-0.70%
Share
TXNS
40
Buys
19
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.97M
Pooled CELO:
$65,837.37

UBE/CELO price stats on Celo

As of January 21, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.000737. UBE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,625.05. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $184,254.56. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,730.26. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,730.26.

The total transactions of UBE/CELO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

UBE/CELO pool has a trading volume of $12,625.05 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.006344, captured at 12:49 PM UTC.

The price of converting 1 UBE to USD is $0.000737 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/21/202611:29:57 AMbuy$421.14$0.0007373,625.560.006344571,423.240xe7...7da5
01/21/202611:29:57 AMsell$421.14$0.00073683,625.560.006343571,536.070xe7...7da5
01/21/202610:32:23 AMsell$1.35$0.000760811.550.0065111,774.780x9f...894e
01/21/20269:59:39 AMbuy$468.26$0.0007334,033.830.006314638,820.270x36...4c53
01/21/20269:59:39 AMsell$468.26$0.00073284,033.830.006313638,946.110x36...4c53
01/21/20268:29:20 AMsell$328.7$0.0007522,800.120.006406437,071.770x61...e5c2
01/21/20268:29:20 AMbuy$328.7$0.00075222,800.120.006407436,985.060x61...e5c2
01/21/20266:59:02 AMbuy$489.75$0.00074074,167.810.006303661,140.960xe7...8ac2
01/21/20266:59:02 AMsell$489.75$0.00074064,167.810.006302661,271.090xe7...8ac2
01/21/20266:41:19 AMsell$5.11$0.000765243.540.0065126,686.60xff...2c54
01/21/20266:41:16 AMbuy$14.1$0.00076521200.00651218,427.330xab...1456
01/21/20266:38:16 AMsell$20.47$0.0007651174.270.00651126,762.650x23...d53e
01/21/20266:38:14 AMbuy$29.96$0.00076512550.00651139,162.530x8d...3802
01/21/20265:28:44 AMbuy$457.3$0.00073263,922.360.006283624,184.250x86...5845
01/21/20265:28:44 AMsell$457.3$0.00073243,922.360.006282624,306.970x86...5845
01/21/20263:58:26 AMsell$507.02$0.00073624,304.90.006251688,635.250x0c...0cfd
01/21/20263:58:26 AMbuy$507.02$0.00073644,304.90.006252688,500.220x0c...0cfd
01/21/20262:28:08 AMsell$273.15$0.00074952,334.460.006406364,406.40xa4...00df
01/21/20262:28:08 AMbuy$273.15$0.00074972,334.460.006407364,334.070xa4...00df
01/21/202612:57:50 AMsell$376.53$0.0007323,258.670.006335514,323.940x17...cc97