WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004023
Price
0.005286 CELO
TVL
$7,679.83
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0.65%
24h
-6.46%
Share
TXNS
41
Buys
21
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.85M
Pooled CELO:
$48,831.53

UBE/CELO price stats on Celo

As of March 2, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004023. UBE price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,329.19. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $100,595.42. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $7,679.84. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $7,679.84.

The total transactions of UBE/CELO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

UBE/CELO pool has a trading volume of $6,329.19 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005286, captured at 10:27 AM UTC.

The price of converting 1 UBE to USD is $0.0004023 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/02/20269:18:29 AMbuy$208.57$0.00040232,740.390.005286518,358.57
0xFe3...eBC9
0x37...dc85
03/02/20269:18:29 AMsell$208.57$0.00040232,740.390.005285518,459.73
0xFe3...eBC9
0x37...dc85
03/02/20267:48:11 AMsell$190.13$0.00040452,495.390.005309469,965.12
0xFe3...eBC9
0x73...ce81
03/02/20267:48:11 AMbuy$190.13$0.00040462,495.390.00531469,873.22
0xFe3...eBC9
0x73...ce81
03/02/20267:48:13 AMbuy$0.06499$0.00042340.85290.005557153.47
0x1A0...34EF
0x51...9b9f
03/02/20266:17:53 AMsell$291.18$0.00039973,775.290.005183728,355.13
0xFe3...eBC9
0x54...1eda
03/02/20266:17:53 AMbuy$291.18$0.00039983,775.290.005184728,214.36
0xFe3...eBC9
0x54...1eda
03/02/20264:47:35 AMsell$177.08$0.00041092,296.460.005329430,895.18
0xFe3...eBC9
0x8e...ccae
03/02/20264:47:35 AMbuy$177.08$0.0004112,296.460.00533430,810.76
0xFe3...eBC9
0x8e...ccae
03/02/20263:17:17 AMsell$244.26$0.00040293,178.230.005242606,253.22
0xFe3...eBC9
0xcd...6689
03/02/20263:17:17 AMbuy$244.26$0.00040293,178.230.005243606,135.4
0xFe3...eBC9
0xcd...6689
03/02/20261:46:55 AMsell$188.8$0.00041152,438.370.005315458,720.05
0xFe3...eBC9
0x4d...3134
03/02/20261:46:55 AMbuy$188.8$0.00041162,438.370.005316458,630.3
0xFe3...eBC9
0x4d...3134
03/01/202611:37:07 PMbuy$3.63$0.0004299470.0055538,463.79
0x317...8b75
0x9b...696b
03/01/202611:16:05 PMbuy$120.68$0.00041771,558.630.005394288,930.43
0xFe3...eBC9
0xa5...62b8
03/01/202611:16:05 PMsell$120.68$0.00041761,558.630.005393288,987.43
0xFe3...eBC9
0xa5...62b8
03/01/20269:45:46 PMbuy$231.82$0.00040672,993.920.005252569,972.21
0xFe3...eBC9
0x4d...9f3d
03/01/20269:45:46 PMsell$231.82$0.00040662,993.920.005251570,083.18
0xFe3...eBC9
0x4d...9f3d
03/01/20268:45:16 PMsell$0.6449$0.00042998.320.0055481,500
0xfF7...880c
0xc7...9b57
03/01/20268:42:52 PMsell$0.215$0.000432.770.005549500
0xfF7...880c
0x7c...56b9