WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0008575
Price
0.006623 CELO
TVL
$17,730.47
MKT CAP
$214.4K
5m
0%
1h
-5.43%
4h
-2.69%
24h
-5.35%
Share
TXNS
39
Buys
19
Sells
20
Volume
15K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.46M
Pooled CELO:
$67,672.58

UBE/CELO price stats on Celo

As of January 14, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0008575. UBE price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,615.60. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $214,396.27. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $17,730.47. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $17,730.47.

The total transactions of UBE/CELO is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

UBE/CELO pool has a trading volume of $14,615.60 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.006623, captured at 11:39 PM UTC.

The price of converting 1 UBE to USD is $0.0008575 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/14/202610:58:01 PMsell$506.18$0.00085743,909.520.006622590,358.81
0xFe3...eBC9
0x45...86b7
01/14/202610:58:01 PMbuy$506.18$0.00085753,909.520.006623590,243.56
0xFe3...eBC9
0x45...86b7
01/14/202610:52:06 PMbuy$0.0553$0.00090060.42710.00695561.4
0xD02...8BF1
0xc5...0048
01/14/202610:31:57 PMsell$0.2868$0.00090682.20.006954316.36
0xb6C...96C1
0xd7...19f9
01/14/20269:27:44 PMsell$295.35$0.00088642,253.560.006763333,184.29
0xFe3...eBC9
0x3c...7e1b
01/14/20269:27:44 PMbuy$295.35$0.00088662,253.560.006765333,118.57
0xFe3...eBC9
0x3c...7e1b
01/14/20267:57:26 PMbuy$384.03$0.00088122,923.20.006708435,775.26
0xFe3...eBC9
0x69...bb32
01/14/20267:57:26 PMsell$384.03$0.0008812,923.20.006706435,860.87
0xFe3...eBC9
0x69...bb32
01/14/20266:27:08 PMsell$527.17$0.00086774,017.640.006613607,489.77
0xFe3...eBC9
0xb4...8911
01/14/20266:27:08 PMbuy$527.17$0.00086794,017.640.006614607,371.26
0xFe3...eBC9
0xb4...8911
01/14/20264:56:51 PMsell$485.29$0.00088673,637.40.006645547,308.88
0xFe3...eBC9
0x23...d57b
01/14/20264:56:51 PMbuy$485.29$0.00088683,637.40.006647547,201.86
0xFe3...eBC9
0x23...d57b
01/14/20263:26:29 PMsell$496.74$0.00088573,723.130.006638560,819.99
0xFe3...eBC9
0x8d...71e0
01/14/20263:26:29 PMbuy$496.74$0.00088593,723.130.00664560,710.38
0xFe3...eBC9
0x8d...71e0
01/14/20262:34:47 PMsell$15.41$0.0009168117.070.00696316,814.08
0x04a...ba92
0x27...62f7
01/14/20262:34:49 PMbuy$1.4$0.000915710.660.0069551,533.5
0x08a...951C
0xc0...d4e6
01/14/20262:33:45 PMsell$3.84$0.000918429.180.0069754,183.14
0x301...6466
0xbe...b168
01/14/20261:56:11 PMbuy$350.23$0.00088192,681.050.006751397,098.51
0xFe3...eBC9
0x2b...45ab
01/14/20261:56:11 PMsell$350.23$0.00088182,681.050.00675397,176.65
0xFe3...eBC9
0x2b...45ab
01/14/202612:25:52 PMbuy$633.96$0.0008764,757.730.006574723,681.81
0xFe3...eBC9
0x8d...3778