WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004237
Price
0.005337 CELO
TVL
$8,040.47
MKT CAP
$105.9K
5m
0%
1h
0%
4h
1.70%
24h
4.06%
Share
TXNS
37
Buys
17
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.81M
Pooled CELO:
$48,946.45

UBE/CELO price stats on Celo

As of March 5, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004237. UBE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,840.63. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $105,935.98. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,040.48. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,040.48.

The total transactions of UBE/CELO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

UBE/CELO pool has a trading volume of $6,840.63 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005337, captured at 5:30 AM UTC.

The price of converting 1 UBE to USD is $0.0004237 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/05/20265:01:32 AMbuy$202.75$0.00042372,554.080.005337478,493.14
0xFe3...eBC9
0x8b...0db3
03/05/20265:01:32 AMsell$202.75$0.00042362,554.080.005336478,586.69
0xFe3...eBC9
0x8b...0db3
03/05/20263:31:14 AMsell$219.4$0.00041952,779.030.005314522,919.56
0xFe3...eBC9
0x85...d69e
03/05/20263:31:14 AMbuy$219.4$0.00041962,779.030.005315522,817.55
0xFe3...eBC9
0x85...d69e
03/05/20262:01:00 AMsell$248.95$0.00041663,153.390.005277597,532.27
0xFe3...eBC9
0x40...802c
03/05/20262:01:00 AMbuy$248.95$0.00041673,153.390.005278597,416.11
0xFe3...eBC9
0x40...802c
03/05/202612:30:42 AMbuy$278.45$0.00041733,499.130.005244667,247.37
0xFe3...eBC9
0x77...224a
03/05/202612:30:42 AMsell$278.45$0.00041723,499.130.005243667,376.7
0xFe3...eBC9
0x77...224a
03/04/202611:00:24 PMbuy$181.17$0.0004282,271.090.005366423,230.86
0xFe3...eBC9
0xf3...1ab0
03/04/202611:00:24 PMsell$181.17$0.0004282,271.090.005365423,313.82
0xFe3...eBC9
0xf3...1ab0
03/04/20269:30:05 PMsell$301.77$0.00041523,789.250.005214726,685.94
0xFe3...eBC9
0xfb...18e5
03/04/20269:30:05 PMbuy$301.77$0.00041533,789.250.005215726,545.5
0xFe3...eBC9
0xfb...18e5
03/04/20267:59:47 PMsell$242.73$0.00042473,023.70.00529571,537.88
0xFe3...eBC9
0x54...fc70
03/04/20267:59:47 PMbuy$242.73$0.00042473,023.70.005291571,426.65
0xFe3...eBC9
0x54...fc70
03/04/20266:29:29 PMsell$242.29$0.00042433,021.050.00529571,001.45
0xFe3...eBC9
0xe8...4c12
03/04/20266:29:29 PMbuy$242.29$0.00042443,021.050.005291570,890.32
0xFe3...eBC9
0xe8...4c12
03/04/20264:59:10 PMsell$212.12$0.00042812,640.20.005328495,473.53
0xFe3...eBC9
0xb5...c7d5
03/04/20264:59:10 PMbuy$212.12$0.00042822,640.20.005329495,376.76
0xFe3...eBC9
0xb5...c7d5
03/04/20264:17:48 PMsell$0.02795$0.00045050.34680.0055962.04
0xD9d...eE75
0xac...b5d4
03/04/20264:17:04 PMsell$0.2652$0.00045123.280.00559587.88
0x75f...b8C0
0xbb...e47c