WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004248
Price
0.005438 CELO
TVL
$8,581.02
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0.91%
24h
-6.76%
Share
TXNS
33
Buys
16
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.48M
Pooled CELO:
$52,844.64

UBE/CELO price stats on Celo

As of February 19, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004248. UBE price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,000.35. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $106,207.62. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,581.02. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,581.02.

The total transactions of UBE/CELO is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $7,000.35 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005438, captured at 8:13 AM UTC.

The price of converting 1 UBE to USD is $0.0004248 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/19/20267:47:11 AMbuy$138.83$0.00042481,777.330.005438326,810.44
0xFe3...eBC9
0x83...ce40
02/19/20267:47:11 AMsell$138.83$0.00042471,777.330.005437326,874.85
0xFe3...eBC9
0x83...ce40
02/19/20266:16:45 AMbuy$224.37$0.00041912,857.330.005338535,276.1
0xFe3...eBC9
0x0d...0348
02/19/20266:16:45 AMsell$224.37$0.0004192,857.330.005337535,380.64
0xFe3...eBC9
0x0d...0348
02/19/20264:46:31 AMbuy$230.27$0.0004212,916.720.005332546,962.42
0xFe3...eBC9
0xf4...2418
02/19/20264:46:31 AMsell$230.27$0.00042092,916.720.005331547,069.19
0xFe3...eBC9
0xf4...2418
02/19/20263:16:13 AMbuy$169.95$0.00042662,152.670.005403398,372.4
0xFe3...eBC9
0x01...eb2c
02/19/20263:16:13 AMsell$169.95$0.00042652,152.670.005402398,450.67
0xFe3...eBC9
0x01...eb2c
02/19/20261:45:56 AMbuy$162.58$0.00042992,046.970.005413378,121.51
0xFe3...eBC9
0x1b...a99a
02/19/20261:45:56 AMsell$162.58$0.00042982,046.970.005412378,195.87
0xFe3...eBC9
0x1b...a99a
02/19/202612:15:38 AMsell$182.8$0.00042832,300.050.005388426,806.06
0xFe3...eBC9
0x0a...117c
02/19/202612:15:38 AMbuy$182.8$0.00042842,300.050.00539426,722.33
0xFe3...eBC9
0x0a...117c
02/18/202610:45:09 PMbuy$273.94$0.00041853,457.790.005282654,579.48
0xFe3...eBC9
0x33...9e40
02/18/202610:45:09 PMsell$273.94$0.00041843,457.790.005281654,706.67
0xFe3...eBC9
0x33...9e40
02/18/20269:14:51 PMbuy$249.11$0.0004213,143.030.005311591,709.48
0xFe3...eBC9
0x76...8788
02/18/20269:14:51 PMsell$249.11$0.00042093,143.030.00531591,824.76
0xFe3...eBC9
0x76...8788
02/18/20267:44:36 PMbuy$192.39$0.0004282,417.710.005379449,450.9
0xFe3...eBC9
0x88...4517
02/18/20267:44:36 PMsell$192.39$0.00042792,417.710.005378449,539
0xFe3...eBC9
0x88...4517
02/18/20266:14:22 PMbuy$277.4$0.00043043,407.270.005287644,422.74
0xFe3...eBC9
0xef...da43
02/18/20266:14:22 PMsell$277.4$0.00043033,407.270.005286644,548
0xFe3...eBC9
0xef...da43