- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.45M
- Pooled CELO:
- $31,085.37
UBE/CELO price stats on Celo
As of November 8, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001696. UBE price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $30,212.70. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $424,086.94. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $17,051.37. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $17,051.37.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4036 in the last 24 hours, 2016 of which are buy transactions, and 2020 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $30,212.70 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006751, captured at 1:35 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001696 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:34:56 AM | buy | $0.3639 | $0.001696 | 1.44 | 0.006753 | 214.52 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | sell | $0.3639 | $0.001696 | 1.44 | 0.006751 | 214.52 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | sell | $0.364 | $0.001696 | 1.44 | 0.006751 | 214.61 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | sell | $0.3639 | $0.001696 | 1.44 | 0.006751 | 214.57 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | buy | $0.364 | $0.001696 | 1.44 | 0.006753 | 214.57 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | sell | $0.3641 | $0.001696 | 1.44 | 0.006751 | 214.65 | 0xc1...bb65 | |
| 11/08/2025 | 1:34:56 AM | buy | $0.3641 | $0.001696 | 1.44 | 0.006753 | 214.61 | 0xc1...bb65 | |
| 11/08/2025 | 1:32:29 AM | sell | $0.3637 | $0.001693 | 1.45 | 0.006751 | 214.78 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | sell | $0.3637 | $0.001693 | 1.44 | 0.006751 | 214.74 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | buy | $0.3636 | $0.001694 | 1.44 | 0.006753 | 214.65 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | buy | $0.3637 | $0.001694 | 1.44 | 0.006753 | 214.7 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | buy | $0.3638 | $0.001694 | 1.45 | 0.006753 | 214.78 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | buy | $0.3637 | $0.001694 | 1.45 | 0.006753 | 214.74 | 0x67...d69f | |
| 11/08/2025 | 1:32:29 AM | sell | $0.3636 | $0.001693 | 1.44 | 0.006751 | 214.7 | 0x67...d69f | |
| 11/08/2025 | 1:29:59 AM | sell | $0.5521 | $0.001693 | 2.2 | 0.006752 | 326 | 0xb4...f950 | |
| 11/08/2025 | 1:29:59 AM | buy | $0.5524 | $0.001694 | 2.2 | 0.006753 | 326.06 | 0xb4...f950 | |
| 11/08/2025 | 1:29:59 AM | sell | $0.552 | $0.001693 | 2.2 | 0.006752 | 325.93 | 0xb4...f950 | |
| 11/08/2025 | 1:29:59 AM | buy | $0.5521 | $0.001694 | 2.2 | 0.006753 | 325.93 | 0xb4...f950 | |
| 11/08/2025 | 1:29:59 AM | sell | $0.5522 | $0.001693 | 2.2 | 0.006752 | 326.06 | 0xb4...f950 | |
| 11/08/2025 | 1:29:59 AM | buy | $0.5522 | $0.001694 | 2.2 | 0.006753 | 326 | 0xb4...f950 |