- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.14M
- Pooled CELO:
- $95,403.1
UBE/CELO price stats on Celo
As of May 9, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.003304. UBE price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,398.74. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $826,188.25. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $72,033.49. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $72,033.49.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $13,398.74 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008952, captured at 2:45 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003304 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:45:30 PM | sell | $0.3634 | $0.003304 | 0.9845 | 0.008952 | 109.97 | 0xe5...73f1 | |
| 05/08/2025 | 11:02:24 PM | sell | $1.22 | $0.003289 | 3.33 | 0.008953 | 372.67 | 0x2b...c47f | |
| 05/08/2025 | 9:57:33 PM | buy | $2,147.11 | $0.003123 | 5,866.46 | 0.008533 | 687,502.49 | 0xe7...e17a | |
| 05/08/2025 | 9:57:33 PM | sell | $2,147.11 | $0.003122 | 5,866.46 | 0.008531 | 687,636.77 | 0xe7...e17a | |
| 05/08/2025 | 3:57:15 PM | buy | $1,358.2 | $0.003041 | 3,875.3 | 0.008677 | 446,611.8 | 0x14...7701 | |
| 05/08/2025 | 3:57:15 PM | sell | $1,358.2 | $0.00304 | 3,875.3 | 0.008675 | 446,699.75 | 0x14...7701 | |
| 05/08/2025 | 1:28:39 PM | buy | $0.003453 | $0.003092 | 0.01 | 0.008955 | 1.11 | 0x34...d91d | |
| 05/08/2025 | 11:17:46 AM | sell | $0.964 | $0.003084 | 2.79 | 0.008953 | 312.54 | 0xa7...a37b | |
| 05/08/2025 | 9:56:57 AM | sell | $1,409.36 | $0.002975 | 4,101.42 | 0.008659 | 473,625.78 | 0xc8...57a8 | |
| 05/08/2025 | 9:56:57 AM | buy | $1,409.36 | $0.002976 | 4,101.42 | 0.008661 | 473,532.61 | 0xc8...57a8 | |
| 05/08/2025 | 9:53:12 AM | sell | $6.24 | $0.003077 | 18.17 | 0.008955 | 2,029.83 | 0x04...0be2 | |
| 05/08/2025 | 4:57:15 AM | sell | $0.1181 | $0.003026 | 0.3496 | 0.008956 | 39.03 | 0x6e...bfab | |
| 05/08/2025 | 3:56:40 AM | buy | $1,779.78 | $0.002863 | 5,329.74 | 0.008575 | 621,523.79 | 0x6c...ad31 | |
| 05/08/2025 | 3:56:40 AM | sell | $1,779.78 | $0.002863 | 5,329.74 | 0.008573 | 621,645.45 | 0x6c...ad31 | |
| 05/08/2025 | 3:33:50 AM | sell | $0.5521 | $0.00298 | 1.65 | 0.008956 | 185.24 | 0x74...39cc | |
| 05/08/2025 | 3:33:29 AM | sell | $0.3381 | $0.00298 | 1.01 | 0.008956 | 113.46 | 0x60...cf02 | |
| 05/07/2025 | 10:49:44 PM | buy | $0.03987 | $0.002912 | 0.1226 | 0.008958 | 13.68 | 0x1a...40e3 | |
| 05/07/2025 | 10:25:04 PM | buy | $3.49 | $0.002912 | 10.73 | 0.008958 | 1,198.63 | 0x72...3f79 | |
| 05/07/2025 | 10:22:24 PM | buy | $3.49 | $0.002918 | 10.73 | 0.008956 | 1,198.83 | 0x71...ec57 | |
| 05/07/2025 | 10:19:32 PM | sell | $7.85 | $0.002917 | 24.1 | 0.008955 | 2,691.78 | 0xdc...666e |