- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.62M
- Pooled CELO:
- $62,289.16
UBE/CELO price stats on Celo
As of January 7, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0008775. UBE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,590.79. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $219,389.34. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $16,530.40. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $16,530.40.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $14,590.79 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006756, captured at 8:13 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008775 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:18:09 AM | buy | $342.86 | $0.0008775 | 2,639.87 | 0.006756 | 390,703.03 | 0xb9...4ac5 | |
| 01/07/2026 | 7:18:09 AM | sell | $342.86 | $0.0008773 | 2,639.87 | 0.006755 | 390,779.84 | 0xb9...4ac5 | |
| 01/07/2026 | 6:35:45 AM | sell | $5.93 | $0.000911 | 45.59 | 0.007 | 6,512.79 | 0xfe...477d | |
| 01/07/2026 | 6:35:43 AM | buy | $8.05 | $0.0009109 | 61.87 | 0.007 | 8,839.49 | 0x4a...c3be | |
| 01/07/2026 | 5:47:52 AM | buy | $390.27 | $0.00088 | 2,981.27 | 0.006722 | 443,473.21 | 0xb8...adcd | |
| 01/07/2026 | 5:47:52 AM | sell | $390.27 | $0.0008798 | 2,981.27 | 0.006721 | 443,560.2 | 0xb8...adcd | |
| 01/07/2026 | 4:17:34 AM | sell | $596.87 | $0.000846 | 4,634.93 | 0.006569 | 705,511.05 | 0x72...1c37 | |
| 01/07/2026 | 4:17:34 AM | buy | $596.87 | $0.0008461 | 4,634.93 | 0.00657 | 705,374.23 | 0x72...1c37 | |
| 01/07/2026 | 2:47:13 AM | sell | $535.73 | $0.0008516 | 4,160.29 | 0.006613 | 629,082.53 | 0x28...c120 | |
| 01/07/2026 | 2:47:13 AM | buy | $535.73 | $0.0008517 | 4,160.29 | 0.006614 | 628,960.14 | 0x28...c120 | |
| 01/07/2026 | 1:16:55 AM | sell | $482.93 | $0.0008592 | 3,738.78 | 0.006652 | 562,054.5 | 0x84...8878 | |
| 01/07/2026 | 1:16:55 AM | buy | $482.93 | $0.0008593 | 3,738.78 | 0.006653 | 561,944.84 | 0x84...8878 | |
| 01/06/2026 | 11:46:32 PM | buy | $453.83 | $0.0008809 | 3,441.7 | 0.00668 | 515,178.06 | 0x34...1497 | |
| 01/06/2026 | 11:46:32 PM | sell | $453.83 | $0.0008807 | 3,441.7 | 0.006679 | 515,278.8 | 0x34...1497 | |
| 01/06/2026 | 10:16:15 PM | sell | $322.63 | $0.0008874 | 2,461.03 | 0.006769 | 363,560.56 | 0xad...aa2a | |
| 01/06/2026 | 10:16:15 PM | buy | $322.63 | $0.0008875 | 2,461.03 | 0.00677 | 363,489.01 | 0xad...aa2a | |
| 01/06/2026 | 8:45:49 PM | sell | $296.91 | $0.0008713 | 2,311.33 | 0.006783 | 340,753.99 | 0x45...3b4f | |
| 01/06/2026 | 8:45:49 PM | buy | $296.91 | $0.0008715 | 2,311.33 | 0.006784 | 340,686.87 | 0x45...3b4f | |
| 01/06/2026 | 7:19:46 PM | sell | $0.1271 | $0.0008891 | 0.9998 | 0.006993 | 142.95 | 0xf1...292c | |
| 01/06/2026 | 7:18:55 PM | buy | $0.1271 | $0.0008893 | 1 | 0.006995 | 142.95 | 0x34...0707 |