- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,823.68
UBE/CELO price stats on Celo
As of November 18, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001293. UBE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $22,885.01. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $323,462.06. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,932.28. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,932.28.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4109 in the last 24 hours, 2056 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22,885.01 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006903, captured at 5:32 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001293 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:30:38 AM | buy | $0.4643 | $0.001293 | 2.47 | 0.006903 | 358.88 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | sell | $0.4645 | $0.001293 | 2.47 | 0.006902 | 359.09 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | buy | $0.4644 | $0.001293 | 2.47 | 0.006903 | 358.95 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | buy | $0.4646 | $0.001293 | 2.47 | 0.006903 | 359.09 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | sell | $0.4643 | $0.001293 | 2.47 | 0.006902 | 358.95 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | sell | $0.4644 | $0.001293 | 2.47 | 0.006902 | 359.02 | 0x89...ad3f | |
| 11/18/2025 | 5:30:38 AM | buy | $0.4645 | $0.001293 | 2.47 | 0.006903 | 359.02 | 0x89...ad3f | |
| 11/18/2025 | 5:28:12 AM | sell | $0.6115 | $0.001293 | 3.26 | 0.006902 | 472.72 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | sell | $0.6114 | $0.001293 | 3.26 | 0.006902 | 472.63 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | buy | $0.6114 | $0.001293 | 3.26 | 0.006903 | 472.53 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | buy | $0.6112 | $0.001293 | 3.26 | 0.006903 | 472.44 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | buy | $0.6115 | $0.001293 | 3.26 | 0.006903 | 472.63 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | sell | $0.6112 | $0.001293 | 3.26 | 0.006902 | 472.53 | 0x96...2144 | |
| 11/18/2025 | 5:28:12 AM | sell | $0.6111 | $0.001293 | 3.26 | 0.006902 | 472.44 | 0x96...2144 | |
| 11/18/2025 | 5:25:37 AM | buy | $0.612 | $0.001293 | 3.26 | 0.006903 | 473 | 0x85...8491 | |
| 11/18/2025 | 5:25:37 AM | sell | $0.6117 | $0.001293 | 3.26 | 0.006902 | 472.91 | 0x85...8491 | |
| 11/18/2025 | 5:25:37 AM | buy | $0.6117 | $0.001293 | 3.26 | 0.006903 | 472.82 | 0x85...8491 | |
| 11/18/2025 | 5:25:37 AM | buy | $0.6116 | $0.001293 | 3.26 | 0.006903 | 472.72 | 0x85...8491 | |
| 11/18/2025 | 5:25:37 AM | sell | $0.6116 | $0.001293 | 3.26 | 0.006902 | 472.82 | 0x85...8491 | |
| 11/18/2025 | 5:25:37 AM | buy | $0.6118 | $0.001293 | 3.26 | 0.006903 | 472.91 | 0x85...8491 |