WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004863
Price
0.00537 CELO
TVL
$9,879.35
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0.49%
24h
5.29%
Share
TXNS
37
Buys
19
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.51M
Pooled CELO:
$52,673.85

UBE/CELO price stats on Celo

As of February 15, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004863. UBE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,385.80. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $121,588.22. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $9,879.35. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $9,879.35.

The total transactions of UBE/CELO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

UBE/CELO pool has a trading volume of $7,385.80 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.00537, captured at 4:48 AM UTC.

The price of converting 1 UBE to USD is $0.0004863 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/15/20264:25:59 AMbuy$199.63$0.00048632,204.660.00537410,483.41
0xFe3...eBC9
0xd1...7f5a
02/15/20264:25:59 AMsell$199.63$0.00048622,204.660.005369410,564.02
0xFe3...eBC9
0xd1...7f5a
02/15/20262:55:37 AMsell$194.2$0.00047982,174.240.005372404,682.42
0xFe3...eBC9
0x50...5233
02/15/20262:55:37 AMbuy$194.2$0.00047992,174.240.005373404,602.95
0xFe3...eBC9
0x50...5233
02/15/20261:25:18 AMbuy$172.24$0.00048391,920.910.005397355,903.28
0xFe3...eBC9
0xc9...6154
02/15/20261:25:18 AMsell$172.24$0.00048381,920.910.005396355,973.34
0xFe3...eBC9
0xc9...6154
02/14/202611:54:59 PMbuy$249.02$0.00047852,767.720.005318520,365.47
0xFe3...eBC9
0xdb...b345
02/14/202611:54:59 PMsell$249.02$0.00047842,767.720.005317520,467.17
0xFe3...eBC9
0xdb...b345
02/14/202610:24:41 PMsell$235.11$0.00047632,631.220.00533493,619.76
0xFe3...eBC9
0x52...6abe
02/14/202610:24:41 PMbuy$235.11$0.00047642,631.220.005331493,523.2
0xFe3...eBC9
0x52...6abe
02/14/20268:54:23 PMbuy$308.38$0.00047143,438.460.005256654,108.93
0xFe3...eBC9
0x35...472e
02/14/20268:54:23 PMsell$308.38$0.00047133,438.460.005255654,236.03
0xFe3...eBC9
0x35...472e
02/14/20267:24:08 PMbuy$0.003955$0.00049520.044530.0055757.98
0x75f...b8C0
0x95...7d37
02/14/20267:24:05 PMsell$242.77$0.00047262,733.430.005321513,697.46
0xFe3...eBC9
0x9a...2548
02/14/20267:24:05 PMbuy$242.77$0.00047272,733.430.005322513,597.06
0xFe3...eBC9
0x9a...2548
02/14/20267:15:33 PMsell$0.1094$0.00049511.230.005574221.04
0x965...8A2d
0xba...ed6a
02/14/20265:53:46 PMsell$319.04$0.00046363,606.360.00524688,177.86
0xFe3...eBC9
0x07...4ef1
02/14/20265:53:46 PMbuy$319.04$0.00046373,606.360.005241688,044.36
0xFe3...eBC9
0x07...4ef1
02/14/20264:23:31 PMbuy$0.002268$0.00049060.025780.0055754.62
0x75f...b8C0
0x4b...4227
02/14/20264:23:28 PMbuy$260.99$0.00046642,966.330.0053559,593.4
0xFe3...eBC9
0xb0...435b