WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004113
Price
0.005334 CELO
TVL
$8,388.13
MKT CAP
$102.8K
5m
0%
1h
0%
4h
2.19%
24h
0.16%
Share
TXNS
40
Buys
19
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.48M
Pooled CELO:
$52,837.63

UBE/CELO price stats on Celo

As of February 20, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004113. UBE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,138.77. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $102,846.87. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,388.14. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,388.14.

The total transactions of UBE/CELO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

UBE/CELO pool has a trading volume of $7,138.77 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005334, captured at 9:09 AM UTC.

The price of converting 1 UBE to USD is $0.0004113 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/20/20267:51:16 AMsell$221.64$0.00041132,874.050.005333538,887.22
0xFe3...eBC9
0x8a...0130
02/20/20267:51:16 AMbuy$221.64$0.00041132,874.050.005334538,782.01
0xFe3...eBC9
0x8a...0130
02/20/20266:20:58 AMbuy$250.25$0.00040743,255.010.005299614,268.05
0xFe3...eBC9
0xa0...2c1b
02/20/20266:20:58 AMsell$250.25$0.00040733,255.010.005297614,387.61
0xFe3...eBC9
0xa0...2c1b
02/20/20264:50:48 AMsell$279.58$0.00040253,653.780.00526694,504.69
0xFe3...eBC9
0xcd...b1f4
02/20/20264:50:48 AMbuy$279.58$0.00040263,653.780.005262694,370
0xFe3...eBC9
0xcd...b1f4
02/20/20263:20:31 AMsell$253.96$0.0004073,303.20.005293623,997.32
0xFe3...eBC9
0x2f...e47d
02/20/20263:20:31 AMbuy$253.96$0.0004073,303.20.005294623,875.94
0xFe3...eBC9
0x2f...e47d
02/20/20261:50:13 AMbuy$181.27$0.00041562,347.920.005383436,133.77
0xFe3...eBC9
0x05...c215
02/20/20261:50:13 AMsell$181.27$0.00041552,347.920.005382436,219.31
0xFe3...eBC9
0x05...c215
02/20/202612:19:56 AMsell$213.79$0.00041012,784.480.005341521,251.49
0xFe3...eBC9
0x49...cb84
02/20/202612:19:56 AMbuy$213.79$0.00041022,784.480.005342521,149.65
0xFe3...eBC9
0x49...cb84
02/19/202611:35:31 PMsell$0.3236$0.00043154.20.0056750
0xfF7...880c
0x4b...7c08
02/19/202611:29:36 PMbuy$0.7678$0.0004301100.0056011,785.36
0xfF7...880c
0x4b...56e4
02/19/202611:25:17 PMsell$0.7518$0.000439.790.0055991,748.35
0xfF7...880c
0xc1...8c51
02/19/202611:08:49 PMsell$0.8557$0.000427811.20.0056012,000
0xfF7...880c
0x23...930f
02/19/202611:08:08 PMbuy$1.14$0.0004279150.0056022,677.3
0xfF7...880c
0xe5...0e14
02/19/202610:49:38 PMbuy$276.23$0.00040213,616.620.005265686,824.79
0xFe3...eBC9
0xae...386c
02/19/202610:49:38 PMsell$276.23$0.00040213,616.620.005264686,958.06
0xFe3...eBC9
0xae...386c
02/19/20269:19:20 PMbuy$166.45$0.00041192,181.830.005399404,107.83
0xFe3...eBC9
0xc6...b484