- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.69M
- Pooled CELO:
- $29,739.32
UBE/CELO price stats on Celo
As of October 20, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001855. UBE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3941 trades with trading volume of $30,616.13. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $463,832.65. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $16,254.76. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $16,254.76.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3941 in the last 24 hours, 1972 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $30,616.13 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007313, captured at 2:12 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001855 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:10:53 PM | sell | $0.3452 | $0.001855 | 1.36 | 0.007313 | 186.11 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | buy | $0.3454 | $0.001855 | 1.36 | 0.007314 | 186.14 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | sell | $0.3453 | $0.001855 | 1.36 | 0.007313 | 186.14 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | sell | $0.3454 | $0.001855 | 1.36 | 0.007313 | 186.18 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | sell | $0.3452 | $0.001855 | 1.36 | 0.007313 | 186.07 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | buy | $0.3453 | $0.001855 | 1.36 | 0.007314 | 186.11 | 0xe1...fc65 | |
| 10/20/2025 | 2:10:53 PM | buy | $0.3452 | $0.001855 | 1.36 | 0.007314 | 186.07 | 0xe1...fc65 | |
| 10/20/2025 | 2:09:45 PM | sell | $0.1811 | $0.001855 | 0.7138 | 0.007313 | 97.61 | 0x23...3199 | |
| 10/20/2025 | 2:07:13 PM | sell | $0.3455 | $0.001855 | 1.36 | 0.007313 | 186.22 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | sell | $0.3456 | $0.001855 | 1.36 | 0.007313 | 186.29 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | buy | $0.3456 | $0.001855 | 1.36 | 0.007314 | 186.26 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | buy | $0.3455 | $0.001855 | 1.36 | 0.007314 | 186.22 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | buy | $0.3457 | $0.001855 | 1.36 | 0.007314 | 186.29 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | buy | $0.3455 | $0.001855 | 1.36 | 0.007314 | 186.18 | 0x33...cfe1 | |
| 10/20/2025 | 2:07:13 PM | sell | $0.3455 | $0.001855 | 1.36 | 0.007313 | 186.26 | 0x33...cfe1 | |
| 10/20/2025 | 2:04:42 PM | buy | $1.14 | $0.001855 | 4.5 | 0.007315 | 615.72 | 0x1c...ee2e | |
| 10/20/2025 | 2:04:42 PM | sell | $1.14 | $0.001855 | 4.5 | 0.007313 | 615.59 | 0x1c...ee2e | |
| 10/20/2025 | 2:04:42 PM | sell | $1.14 | $0.001855 | 4.5 | 0.007313 | 615.84 | 0x1c...ee2e | |
| 10/20/2025 | 2:04:42 PM | sell | $1.14 | $0.001855 | 4.5 | 0.007313 | 615.72 | 0x1c...ee2e | |
| 10/20/2025 | 2:04:42 PM | buy | $1.14 | $0.001855 | 4.5 | 0.007315 | 615.47 | 0x1c...ee2e |