- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,851.73
UBE/CELO price stats on Celo
As of November 20, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001189. UBE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $23,590.82. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $297,251.05. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,900.13. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,900.13.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4020 in the last 24 hours, 2012 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23,590.82 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0069, captured at 10:51 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001189 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:50:11 PM | buy | $0.5276 | $0.001189 | 3.06 | 0.006901 | 443.7 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | sell | $0.5277 | $0.001189 | 3.06 | 0.0069 | 443.88 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | sell | $0.5274 | $0.001189 | 3.06 | 0.0069 | 443.61 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | buy | $0.5275 | $0.001189 | 3.06 | 0.006901 | 443.61 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | buy | $0.5277 | $0.001189 | 3.06 | 0.006901 | 443.79 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | sell | $0.5276 | $0.001189 | 3.06 | 0.0069 | 443.79 | 0xfa...4db1 | |
| 11/20/2025 | 10:50:11 PM | sell | $0.5275 | $0.001189 | 3.06 | 0.0069 | 443.7 | 0xfa...4db1 | |
| 11/20/2025 | 10:47:35 PM | buy | $0.5279 | $0.001189 | 3.06 | 0.006901 | 443.96 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | sell | $0.528 | $0.001189 | 3.06 | 0.0069 | 444.14 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | buy | $0.528 | $0.001189 | 3.06 | 0.006901 | 444.05 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | buy | $0.5278 | $0.001189 | 3.06 | 0.006901 | 443.88 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | buy | $0.5281 | $0.001189 | 3.06 | 0.006901 | 444.14 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | sell | $0.5279 | $0.001189 | 3.06 | 0.0069 | 444.05 | 0x2e...c762 | |
| 11/20/2025 | 10:47:35 PM | sell | $0.5278 | $0.001189 | 3.06 | 0.0069 | 443.96 | 0x2e...c762 | |
| 11/20/2025 | 10:45:08 PM | buy | $0.463 | $0.001189 | 2.68 | 0.006901 | 389.38 | 0x9d...c0d7 | |
| 11/20/2025 | 10:45:08 PM | buy | $0.4629 | $0.001189 | 2.68 | 0.006901 | 389.3 | 0x9d...c0d7 | |
| 11/20/2025 | 10:45:08 PM | buy | $0.4631 | $0.001189 | 2.68 | 0.006901 | 389.46 | 0x9d...c0d7 | |
| 11/20/2025 | 10:45:08 PM | sell | $0.4628 | $0.001188 | 2.68 | 0.006899 | 389.3 | 0x9d...c0d7 | |
| 11/20/2025 | 10:45:08 PM | sell | $0.463 | $0.001188 | 2.68 | 0.006899 | 389.46 | 0x9d...c0d7 | |
| 11/20/2025 | 10:45:08 PM | sell | $0.4629 | $0.001188 | 2.68 | 0.006899 | 389.38 | 0x9d...c0d7 |