WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.002623
Price
0.00911 CELO
TVL
$58,840.29
MKT CAP
$655.9K
5m
0%
1h
-0.17%
4h
1.53%
24h
1.66%
Share
TXNS
118
Buys
29
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
11.44M
Pooled CELO:
$100,097.65

UBE/CELO price stats on Celo

As of April 17, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002623. UBE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,709.59. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $655,871.38. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $58,840.29. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $58,840.29.

The total transactions of UBE/CELO is 118 in the last 24 hours, 29 of which are buy transactions, and 89 are sales transactions.

UBE/CELO pool has a trading volume of $12,709.59 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.00911, captured at 7:20 PM UTC.

The price of converting 1 UBE to USD is $0.002623 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
04/17/20257:07:29 PMbuy$3.09$0.00262310.730.009111,178.57
0xF7F...45dF
0x84...ca93
04/17/20257:05:55 PMsell$8.2$0.00262328.50.0091093,129.2
0x4EB...3444
0xcc...56fb
04/17/20257:05:51 PMbuy$3.09$0.00262410.730.0091121,178.26
0xF7F...45dF
0xf1...8e9d
04/17/20257:02:39 PMbuy$3.09$0.00262310.730.0091111,178.45
0xF7F...45dF
0xb2...771e
04/17/20257:02:02 PMbuy$0.04029$0.0026230.13990.0091115.35
0xA2F...aaaa
0x87...cdb2
04/17/20257:00:14 PMbuy$3.09$0.00262310.730.009111,178.63
0xF7F...45dF
0x94...d28c
04/17/20256:58:05 PMbuy$3.09$0.00262210.730.0091081,178.82
0xF7F...45dF
0x4b...eec3
04/17/20256:56:31 PMbuy$3.09$0.00262210.730.0091071,179
0xF7F...45dF
0x87...af8e
04/17/20256:56:29 PMbuy$0.3743$0.0026221.30.009106142.76
0x4EB...3444
0x93...481b
04/17/20256:23:05 PMbuy$0.0101106$0.0026270.01038340.0091060.084211
0x5AE...9eEc
0xd0...7187
04/17/20255:45:17 PMbuy$0.0118102$0.0026270.01028070.0091060.083083
0xf3b...53Ad
0x73...d3c5
04/17/20254:45:02 PMbuy$1.55$0.0026275.380.009105591.33
0x679...1111
0xc3...fc6a
04/17/20254:45:00 PMbuy$388.91$0.0026011,347.690.009016149,474.86
0x301...6466
0x38...e271
04/17/20254:44:58 PMsell$434.04$0.0026041,504.10.009024166,666
0x556...8885
0xe0...16e7
04/17/20254:16:19 PMbuy$0.0117957$0.0026060.01027860.0091260.083053
0xf3b...53Ad
0x27...138c
04/17/20254:11:45 PMbuy$0.0117957$0.0026060.01027860.0091260.083053
0x6c3...E0aC
0x09...b405
04/17/20253:56:06 PMbuy$0.02849$0.00260.10.00912610.95
0x3Aa...670b
0x92...12bb
04/17/20253:46:02 PMsell$0.5282$0.00261.850.009124203.14
0xa2f...A341
0xbe...4ebf
04/17/20253:06:58 PMbuy$0.0117836$0.0025830.01027670.0091260.083032
0xEE7...5Cf0
0x50...fef8
04/17/20253:06:36 PMbuy$0.0117822$0.0025830.01027620.0091260.083027
0x0a6...f1C8
0x73...abf5