WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004169
Price
0.005251 CELO
TVL
$8,570.46
MKT CAP
$104.2K
5m
0.02%
1h
0.02%
4h
-0.87%
24h
-0.04%
Share
TXNS
39
Buys
22
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.52M
Pooled CELO:
$52,678.48

UBE/CELO price stats on Celo

As of February 26, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004169. UBE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,211.32. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $104,246.40. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,570.46. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,570.46.

The total transactions of UBE/CELO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $7,211.32 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005251, captured at 11:23 AM UTC.

The price of converting 1 UBE to USD is $0.0004169 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/26/202611:23:18 AMsell$270.06$0.00041693,401.380.00525647,776.17
0xFe3...eBC9
0x48...3f41
02/26/202611:23:18 AMbuy$270.06$0.00041693,401.380.005251647,650.29
0xFe3...eBC9
0x48...3f41
02/26/20269:52:57 AMbuy$291.36$0.00041993,628.90.00523693,748.71
0xFe3...eBC9
0x9b...41f0
02/26/20269:52:57 AMsell$291.36$0.00041993,628.90.005229693,883.28
0xFe3...eBC9
0x9b...41f0
02/26/20268:22:43 AMsell$267.41$0.00042063,341.720.005256635,729.83
0xFe3...eBC9
0xbf...aa17
02/26/20268:22:43 AMbuy$267.41$0.00042073,341.720.005257635,606.22
0xFe3...eBC9
0xbf...aa17
02/26/20266:52:24 AMsell$286.39$0.00041713,593.060.005233686,578.37
0xFe3...eBC9
0x1a...3ce6
02/26/20266:52:24 AMbuy$286.39$0.00041723,593.060.005234686,445.17
0xFe3...eBC9
0x1a...3ce6
02/26/20265:22:05 AMbuy$223.59$0.0004222,811.30.005306529,754.95
0xFe3...eBC9
0x46...e37e
02/26/20265:22:05 AMsell$223.59$0.00042192,811.30.005305529,858.44
0xFe3...eBC9
0x46...e37e
02/26/20265:00:48 AMbuy$0.1331$0.00044271.670.005567300.77
0x735...96eb
0x99...0407
02/26/20263:51:53 AMbuy$0.05659$0.00044130.71380.005566128.23
0x75f...b8C0
0x90...dc50
02/26/20263:51:39 AMsell$164.7$0.00042592,077.510.005373386,632.48
0xFe3...eBC9
0x7b...5d49
02/26/20263:51:39 AMbuy$164.7$0.0004262,077.510.005374386,556.5
0xFe3...eBC9
0x7b...5d49
02/26/20262:21:18 AMsell$150.99$0.00042641,907.970.005389354,042.88
0xFe3...eBC9
0x79...30b7
02/26/20262:21:18 AMbuy$150.99$0.00042651,907.970.00539353,973.19
0xFe3...eBC9
0x79...30b7
02/26/20262:01:21 AMbuy$0.04273$0.00044050.540.00556697
0xF46...F075
0xf7...3ffd
02/26/20262:00:23 AMbuy$0.02093$0.00044050.26450.00556647.52
0xF46...F075
0x20...790a
02/26/202612:51:03 AMbuy$133.19$0.00042691,687.950.00541311,981.09
0xFe3...eBC9
0x88...9b95
02/26/202612:51:03 AMsell$133.19$0.00042681,687.950.005409312,042.62
0xFe3...eBC9
0x88...9b95