- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.8M
- Pooled CELO:
- $35,306.91
UBE/CELO price stats on Celo
As of June 27, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002031. UBE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,551.27. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $507,938.60. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $19,060.25. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $19,060.25.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $9,551.27 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007712, captured at 3:34 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002031 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:29:49 AM | sell | $1,094.51 | $0.002031 | 4,154.65 | 0.00771 | 538,809.04 | 0x5f...3b31 | |
| 06/27/2025 | 2:29:49 AM | buy | $1,094.51 | $0.002031 | 4,154.65 | 0.007712 | 538,705.09 | 0x5f...3b31 | |
| 06/26/2025 | 8:29:32 PM | sell | $1,044.19 | $0.002035 | 3,968.89 | 0.007736 | 513,040.78 | 0xc5...0e29 | |
| 06/26/2025 | 8:29:32 PM | buy | $1,044.19 | $0.002035 | 3,968.89 | 0.007737 | 512,941.64 | 0xc5...0e29 | |
| 06/26/2025 | 7:47:13 PM | sell | $0.005116 | $0.002179 | 0.01947 | 0.008296 | 2.34 | 0x1a...21cf | |
| 06/26/2025 | 7:34:21 PM | buy | $12.95 | $0.002175 | 49.39 | 0.008291 | 5,957.06 | 0x5b...93c8 | |
| 06/26/2025 | 7:34:19 PM | sell | $27.55 | $0.002177 | 105.01 | 0.008297 | 12,655.9 | 0x57...6c12 | |
| 06/26/2025 | 6:49:48 PM | buy | $4.02 | $0.002157 | 15.5 | 0.008312 | 1,864.75 | 0xd4...a2fd | |
| 06/26/2025 | 6:49:45 PM | sell | $8.85 | $0.002158 | 34.1 | 0.008313 | 4,102.8 | 0x02...afa6 | |
| 06/26/2025 | 5:28:31 PM | buy | $0.2592 | $0.002156 | 1 | 0.008319 | 120.2 | 0xb9...e831 | |
| 06/26/2025 | 5:11:43 PM | sell | $0.7792 | $0.00216 | 2.99 | 0.008317 | 360.59 | 0xa5...0c30 | |
| 06/26/2025 | 5:02:50 PM | buy | $0.7774 | $0.002155 | 3 | 0.008319 | 360.59 | 0xe8...c062 | |
| 06/26/2025 | 3:49:19 PM | buy | $4.42 | $0.002164 | 17 | 0.008316 | 2,044.05 | 0xd3...37b5 | |
| 06/26/2025 | 3:49:14 PM | sell | $10.03 | $0.002165 | 38.55 | 0.008318 | 4,634.57 | 0xf0...4d2d | |
| 06/26/2025 | 2:29:14 PM | buy | $1,182.43 | $0.001993 | 4,558.47 | 0.007683 | 593,257.16 | 0x03...f829 | |
| 06/26/2025 | 2:29:14 PM | sell | $1,182.43 | $0.001992 | 4,558.47 | 0.007682 | 593,371.26 | 0x03...f829 | |
| 06/26/2025 | 8:57:59 AM | buy | $0.05333 | $0.00222 | 0.2 | 0.008325 | 24.02 | 0xdb...4585 | |
| 06/26/2025 | 8:28:57 AM | sell | $1,385.54 | $0.002031 | 5,178.75 | 0.007592 | 682,057.47 | 0x7f...bc36 | |
| 06/26/2025 | 8:28:57 AM | buy | $1,385.54 | $0.002031 | 5,178.75 | 0.007594 | 681,927.05 | 0x7f...bc36 | |
| 06/26/2025 | 7:40:47 AM | buy | $21.92 | $0.00222 | 82.1 | 0.008313 | 9,876.02 | 0x15...4d91 |