- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.48M
- Pooled CELO:
- $63,207.26
UBE/CELO price stats on Celo
As of December 29, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.0008326. UBE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $16,643.40. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $208,167.39. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,249.00. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,249.00.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 731 in the last 24 hours, 366 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $16,643.40 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007156, captured at 11:56 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008326 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:55:31 PM | buy | $0.4685 | $0.0008326 | 4.02 | 0.007156 | 562.68 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | sell | $0.4684 | $0.0008325 | 4.02 | 0.007155 | 562.68 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | sell | $0.4683 | $0.0008325 | 4.02 | 0.007155 | 562.56 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | sell | $0.4682 | $0.0008325 | 4.02 | 0.007155 | 562.45 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | buy | $0.4683 | $0.0008326 | 4.02 | 0.007156 | 562.45 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | buy | $0.4682 | $0.0008326 | 4.02 | 0.007156 | 562.34 | 0x3d...d325 | |
| 12/29/2025 | 11:55:31 PM | buy | $0.4684 | $0.0008326 | 4.02 | 0.007156 | 562.56 | 0x3d...d325 | |
| 12/29/2025 | 11:40:04 PM | sell | $0.1603 | $0.0008341 | 1.37 | 0.007155 | 192.22 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | buy | $0.1603 | $0.0008343 | 1.37 | 0.007156 | 192.18 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | sell | $0.1604 | $0.0008341 | 1.37 | 0.007155 | 192.3 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | buy | $0.1604 | $0.0008343 | 1.37 | 0.007156 | 192.26 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | sell | $0.1603 | $0.0008341 | 1.37 | 0.007155 | 192.26 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | sell | $0.1603 | $0.0008341 | 1.37 | 0.007155 | 192.18 | 0xde...61db | |
| 12/29/2025 | 11:40:04 PM | buy | $0.1603 | $0.0008343 | 1.37 | 0.007156 | 192.22 | 0xde...61db | |
| 12/29/2025 | 11:24:29 PM | sell | $0.1609 | $0.0008368 | 1.37 | 0.007155 | 192.34 | 0xa4...419d | |
| 12/29/2025 | 11:24:29 PM | buy | $0.1609 | $0.0008369 | 1.37 | 0.007156 | 192.34 | 0xa4...419d | |
| 12/29/2025 | 11:24:29 PM | sell | $0.1609 | $0.0008368 | 1.37 | 0.007155 | 192.37 | 0xa4...419d | |
| 12/29/2025 | 11:24:29 PM | sell | $0.161 | $0.0008368 | 1.37 | 0.007155 | 192.41 | 0xa4...419d | |
| 12/29/2025 | 11:24:29 PM | buy | $0.161 | $0.0008369 | 1.37 | 0.007156 | 192.37 | 0xa4...419d | |
| 12/29/2025 | 11:24:29 PM | buy | $0.161 | $0.0008369 | 1.37 | 0.007156 | 192.41 | 0xa4...419d |