- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.11M
- Pooled CELO:
- $23,985.47
UBE/CELO price stats on Celo
As of December 13, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001065. UBE price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $23,352.32. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $266,285.86. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $8,013.27. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $8,013.27.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3223 in the last 24 hours, 1613 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23,352.32 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00703, captured at 7:01 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001065 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:59:15 AM | sell | $0.1932 | $0.001064 | 1.27 | 0.007028 | 181.51 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | sell | $0.1932 | $0.001064 | 1.27 | 0.007028 | 181.44 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | buy | $0.1932 | $0.001065 | 1.27 | 0.00703 | 181.44 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | sell | $0.1932 | $0.001064 | 1.27 | 0.007028 | 181.47 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | buy | $0.1933 | $0.001065 | 1.27 | 0.00703 | 181.51 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | buy | $0.1932 | $0.001065 | 1.27 | 0.00703 | 181.47 | 0xf4...f4f7 | |
| 12/13/2025 | 6:59:15 AM | buy | $0.1932 | $0.001065 | 1.27 | 0.00703 | 181.4 | 0xf4...f4f7 | |
| 12/13/2025 | 6:56:39 AM | sell | $0.3334 | $0.001064 | 2.2 | 0.007028 | 313.14 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | sell | $0.3333 | $0.001064 | 2.2 | 0.007028 | 313.01 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | buy | $0.3334 | $0.001065 | 2.2 | 0.00703 | 313.01 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | buy | $0.3335 | $0.001065 | 2.2 | 0.00703 | 313.14 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | sell | $0.3334 | $0.001064 | 2.2 | 0.007028 | 313.07 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | buy | $0.3334 | $0.001065 | 2.2 | 0.00703 | 313.07 | 0x86...700e | |
| 12/13/2025 | 6:56:39 AM | sell | $0.3335 | $0.001064 | 2.2 | 0.007028 | 313.2 | 0x86...700e | |
| 12/13/2025 | 6:54:05 AM | buy | $0.3337 | $0.001065 | 2.2 | 0.00703 | 313.32 | 0xea...be96 | |
| 12/13/2025 | 6:54:05 AM | buy | $0.3336 | $0.001065 | 2.2 | 0.00703 | 313.26 | 0xea...be96 | |
| 12/13/2025 | 6:54:05 AM | buy | $0.3336 | $0.001065 | 2.2 | 0.00703 | 313.2 | 0xea...be96 | |
| 12/13/2025 | 6:54:05 AM | sell | $0.3336 | $0.001064 | 2.2 | 0.007028 | 313.26 | 0xea...be96 | |
| 12/13/2025 | 6:54:05 AM | sell | $0.3336 | $0.001064 | 2.2 | 0.007028 | 313.32 | 0xea...be96 | |
| 12/13/2025 | 6:54:05 AM | buy | $0.3338 | $0.001065 | 2.2 | 0.00703 | 313.39 | 0xea...be96 |