Info about UBE-CELO pair
- Pooled UBE:
- 5.41M
- Pooled CELO:
- $31,872.13
UBE/CELO price stats on Celo
As of November 24, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001147. UBE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 3872 trades with trading volume of $22,337.57. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $286,811.65. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,518.73. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,518.73.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3872 in the last 24 hours, 1938 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22,337.57 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006884, captured at 8:10 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001147 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:09:18 PM | buy | $0.4695 | $0.001147 | 2.81 | 0.006884 | 409.27 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | sell | $0.4696 | $0.001147 | 2.81 | 0.006883 | 409.43 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | sell | $0.4694 | $0.001147 | 2.81 | 0.006883 | 409.27 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | buy | $0.4694 | $0.001147 | 2.81 | 0.006884 | 409.19 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | sell | $0.4695 | $0.001147 | 2.81 | 0.006883 | 409.35 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | buy | $0.4696 | $0.001147 | 2.81 | 0.006884 | 409.35 | 0x07...7201 | |
| 11/24/2025 | 8:09:18 PM | buy | $0.4697 | $0.001147 | 2.81 | 0.006884 | 409.43 | 0x07...7201 | |
| 11/24/2025 | 8:06:55 PM | sell | $0.5757 | $0.001147 | 3.45 | 0.006883 | 501.97 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | buy | $0.5758 | $0.001147 | 3.45 | 0.006885 | 501.97 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | sell | $0.5755 | $0.001147 | 3.45 | 0.006883 | 501.77 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | sell | $0.5756 | $0.001147 | 3.45 | 0.006883 | 501.87 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | sell | $0.5758 | $0.001147 | 3.45 | 0.006883 | 502.07 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | buy | $0.5757 | $0.001147 | 3.45 | 0.006885 | 501.87 | 0x82...e579 | |
| 11/24/2025 | 8:06:55 PM | buy | $0.5756 | $0.001147 | 3.45 | 0.006885 | 501.77 | 0x82...e579 | |
| 11/24/2025 | 8:04:23 PM | buy | $0.5763 | $0.001147 | 3.45 | 0.006885 | 502.37 | 0xc2...dfa0 | |
| 11/24/2025 | 8:04:23 PM | sell | $0.5761 | $0.001147 | 3.45 | 0.006883 | 502.27 | 0xc2...dfa0 | |
| 11/24/2025 | 8:04:23 PM | sell | $0.576 | $0.001147 | 3.45 | 0.006883 | 502.17 | 0xc2...dfa0 | |
| 11/24/2025 | 8:04:23 PM | buy | $0.5761 | $0.001147 | 3.45 | 0.006885 | 502.17 | 0xc2...dfa0 | |
| 11/24/2025 | 8:04:23 PM | buy | $0.5762 | $0.001147 | 3.45 | 0.006885 | 502.27 | 0xc2...dfa0 | |
| 11/24/2025 | 8:04:23 PM | buy | $0.576 | $0.001147 | 3.45 | 0.006885 | 502.07 | 0xc2...dfa0 |