- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,829.22
UBE/CELO price stats on Celo
As of November 19, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001232. UBE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $21,638.41. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $308,138.54. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,336.73. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,336.73.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4088 in the last 24 hours, 2043 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $21,638.41 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006895, captured at 11:28 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001232 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:27:37 AM | buy | $0.8841 | $0.001232 | 4.94 | 0.006895 | 717.34 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | buy | $0.8845 | $0.001232 | 4.94 | 0.006895 | 717.63 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | sell | $0.8843 | $0.001232 | 4.94 | 0.006894 | 717.63 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | buy | $0.8843 | $0.001232 | 4.94 | 0.006895 | 717.49 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | sell | $0.8839 | $0.001232 | 4.94 | 0.006894 | 717.34 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | buy | $0.8839 | $0.001232 | 4.94 | 0.006895 | 717.2 | 0xa1...4251 | |
| 11/19/2025 | 11:27:37 AM | sell | $0.8841 | $0.001232 | 4.94 | 0.006894 | 717.49 | 0xa1...4251 | |
| 11/19/2025 | 11:25:14 AM | buy | $0.8079 | $0.001232 | 4.52 | 0.006895 | 655.48 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | sell | $0.8077 | $0.001232 | 4.51 | 0.006894 | 655.48 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | sell | $0.8079 | $0.001232 | 4.52 | 0.006894 | 655.61 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | buy | $0.808 | $0.001232 | 4.52 | 0.006895 | 655.61 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | sell | $0.808 | $0.001232 | 4.52 | 0.006894 | 655.74 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | buy | $0.8077 | $0.001232 | 4.51 | 0.006895 | 655.35 | 0x5d...85ac | |
| 11/19/2025 | 11:25:14 AM | sell | $0.8075 | $0.001232 | 4.51 | 0.006894 | 655.35 | 0x5d...85ac | |
| 11/19/2025 | 11:22:38 AM | buy | $0.8085 | $0.001232 | 4.52 | 0.006895 | 656.01 | 0x5a...46d0 | |
| 11/19/2025 | 11:22:38 AM | sell | $0.8084 | $0.001232 | 4.52 | 0.006894 | 656.01 | 0x5a...46d0 | |
| 11/19/2025 | 11:22:38 AM | sell | $0.8082 | $0.001232 | 4.52 | 0.006894 | 655.88 | 0x5a...46d0 | |
| 11/19/2025 | 11:22:38 AM | buy | $0.8087 | $0.001232 | 4.52 | 0.006895 | 656.14 | 0x5a...46d0 | |
| 11/19/2025 | 11:22:38 AM | sell | $0.8085 | $0.001232 | 4.52 | 0.006894 | 656.14 | 0x5a...46d0 | |
| 11/19/2025 | 11:22:38 AM | buy | $0.8084 | $0.001232 | 4.52 | 0.006895 | 655.88 | 0x5a...46d0 |