- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.3M
- Pooled CELO:
- $101,847.94
UBE/CELO price stats on Celo
As of March 29, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.003264. UBE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $14,186.77. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $816,098.48. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $72,624.80. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $72,624.80.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 310 in the last 24 hours, 94 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $14,186.77 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009305, captured at 7:12 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003264 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:07:18 AM | buy | $0.03507 | $0.003264 | 0.1 | 0.009305 | 10.74 | 0x8f...f720 | |
| 03/29/2025 | 7:03:35 AM | buy | $0.003507 | $0.003264 | 0.01 | 0.009305 | 1.07 | 0x53...a832 | |
| 03/29/2025 | 7:03:23 AM | buy | $1.75 | $0.003264 | 5 | 0.009305 | 537.31 | 0x06...8a2d | |
| 03/29/2025 | 7:02:33 AM | buy | $0.3507 | $0.003264 | 1 | 0.009305 | 107.46 | 0x48...ef58 | |
| 03/29/2025 | 7:01:23 AM | buy | $0.003512 | $0.003268 | 0.01 | 0.009305 | 1.07 | 0x0a...0234 | |
| 03/29/2025 | 6:59:31 AM | sell | $1.4 | $0.003267 | 3.99 | 0.009303 | 429.23 | 0x07...8018 | |
| 03/29/2025 | 6:57:20 AM | buy | $0.3512 | $0.003268 | 1 | 0.009305 | 107.46 | 0x88...43d4 | |
| 03/29/2025 | 6:44:05 AM | buy | $0.09984 | $0.003268 | 0.2842 | 0.009305 | 30.54 | 0x73...1cc8 | |
| 03/29/2025 | 6:43:39 AM | sell | $0.02863 | $0.003267 | 0.08152 | 0.009303 | 8.76 | 0x55...7830 | |
| 03/29/2025 | 6:43:17 AM | buy | $0.02646 | $0.003268 | 0.07533 | 0.009305 | 8.09 | 0x97...348c | |
| 03/29/2025 | 6:42:31 AM | sell | $0.1905 | $0.003268 | 0.5424 | 0.009303 | 58.3 | 0x63...62fc | |
| 03/29/2025 | 6:42:25 AM | sell | $1.25 | $0.003268 | 3.58 | 0.009303 | 385.02 | 0xad...7852 | |
| 03/29/2025 | 6:42:12 AM | sell | $0.6365 | $0.003268 | 1.81 | 0.009304 | 194.77 | 0x2a...d151 | |
| 03/29/2025 | 6:41:44 AM | sell | $4.28 | $0.003268 | 12.2 | 0.009305 | 1,312.11 | 0x02...e92a | |
| 03/29/2025 | 6:41:41 AM | buy | $14.04 | $0.003268 | 39.99 | 0.009305 | 4,297.95 | 0x18...e4ad | |
| 03/29/2025 | 6:35:40 AM | buy | $0.2692 | $0.003267 | 0.7665 | 0.009302 | 82.4 | 0x19...4225 | |
| 03/29/2025 | 6:34:43 AM | sell | $21.85 | $0.003269 | 62.21 | 0.009307 | 6,685.14 | 0xec...af61 | |
| 03/29/2025 | 6:34:44 AM | sell | $6.95 | $0.003267 | 19.8 | 0.009301 | 2,129.5 | 0x8f...ce73 | |
| 03/29/2025 | 6:34:41 AM | buy | $21.06 | $0.003269 | 59.98 | 0.009309 | 6,443.23 | 0xcf...f710 | |
| 03/29/2025 | 6:34:35 AM | buy | $0.09764 | $0.003268 | 0.2779 | 0.009305 | 29.87 | 0x65...ae5c |