- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 10.42M
- Pooled CELO:
- $67,838.59
UBE/CELO price stats on Celo
As of January 7, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0008296. UBE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,210.02. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $207,414.76. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $17,120.61. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $17,120.61.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15,210.02 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006641, captured at 10:32 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008296 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:21:36 PM | buy | $512.6 | $0.0008296 | 4,103.65 | 0.006641 | 617,850.78 | 0x8f...d649 | |
| 01/07/2026 | 10:21:36 PM | sell | $512.6 | $0.0008294 | 4,103.65 | 0.00664 | 617,971.28 | 0x8f...d649 | |
| 01/07/2026 | 8:51:14 PM | sell | $449.85 | $0.0008348 | 3,601.28 | 0.006683 | 538,830.47 | 0x99...1ebd | |
| 01/07/2026 | 8:51:14 PM | buy | $449.85 | $0.000835 | 3,601.28 | 0.006684 | 538,725.08 | 0x99...1ebd | |
| 01/07/2026 | 7:34:36 PM | buy | $3.79 | $0.000873 | 30.42 | 0.006988 | 4,352.7 | 0x63...7800 | |
| 01/07/2026 | 7:34:33 PM | sell | $8.03 | $0.0008731 | 64.34 | 0.00699 | 9,204.11 | 0xaf...be58 | |
| 01/07/2026 | 7:20:56 PM | sell | $559.32 | $0.0008262 | 4,477.7 | 0.006614 | 676,970.6 | 0x6d...905e | |
| 01/07/2026 | 7:20:56 PM | buy | $559.32 | $0.0008263 | 4,477.7 | 0.006615 | 676,838.91 | 0x6d...905e | |
| 01/07/2026 | 5:50:30 PM | sell | $365.98 | $0.0008495 | 2,907.22 | 0.006748 | 430,790.22 | 0xda...419f | |
| 01/07/2026 | 5:50:30 PM | buy | $365.98 | $0.0008497 | 2,907.22 | 0.006749 | 430,705.58 | 0xda...419f | |
| 01/07/2026 | 4:20:12 PM | buy | $491.67 | $0.000836 | 3,918.89 | 0.006663 | 588,112.14 | 0x95...59de | |
| 01/07/2026 | 4:20:12 PM | sell | $491.67 | $0.0008358 | 3,918.89 | 0.006662 | 588,226.97 | 0x95...59de | |
| 01/07/2026 | 2:49:51 PM | sell | $377.32 | $0.0008519 | 2,985.99 | 0.006741 | 442,895.09 | 0xa7...6f0b | |
| 01/07/2026 | 2:49:51 PM | buy | $377.32 | $0.0008521 | 2,985.99 | 0.006743 | 442,808.12 | 0xa7...6f0b | |
| 01/07/2026 | 2:32:12 PM | sell | $0.1761 | $0.0008805 | 1.39 | 0.006996 | 200.07 | 0x81...91ab | |
| 01/07/2026 | 2:31:15 PM | buy | $0.1765 | $0.0008826 | 1.4 | 0.006997 | 200.07 | 0xbe...49d8 | |
| 01/07/2026 | 2:30:40 PM | sell | $0.1639 | $0.0008824 | 1.29 | 0.006996 | 185.78 | 0x74...54e8 | |
| 01/07/2026 | 2:29:00 PM | buy | $0.1639 | $0.0008826 | 1.3 | 0.006997 | 185.78 | 0xf8...7019 | |
| 01/07/2026 | 1:44:11 PM | sell | $0.1289 | $0.0009025 | 0.9998 | 0.006996 | 142.9 | 0xda...8903 | |
| 01/07/2026 | 1:43:30 PM | buy | $0.129 | $0.0009026 | 1 | 0.006997 | 142.9 | 0xe8...b5a6 |