- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.5M
- Pooled CELO:
- $63,367.4
UBE/CELO price stats on Celo
As of December 27, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.0008426. UBE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,182.00. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $210,671.25. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $15,460.81. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $15,460.81.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 679 in the last 24 hours, 341 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $14,182.00 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00716, captured at 7:44 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008426 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:32:00 PM | buy | $0.2673 | $0.0008426 | 2.27 | 0.00716 | 317.29 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | buy | $0.2674 | $0.0008426 | 2.27 | 0.00716 | 317.41 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | buy | $0.2673 | $0.0008426 | 2.27 | 0.00716 | 317.22 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | sell | $0.2673 | $0.0008425 | 2.27 | 0.007159 | 317.35 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | buy | $0.2674 | $0.0008426 | 2.27 | 0.00716 | 317.35 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | sell | $0.2674 | $0.0008425 | 2.27 | 0.007159 | 317.41 | 0xc5...864c | |
| 12/27/2025 | 7:32:00 PM | sell | $0.2673 | $0.0008425 | 2.27 | 0.007159 | 317.29 | 0xc5...864c | |
| 12/27/2025 | 7:18:27 PM | buy | $531.55 | $0.0007973 | 4,516.92 | 0.006775 | 666,647.43 | 0x01...46e5 | |
| 12/27/2025 | 7:18:27 PM | sell | $531.55 | $0.0007972 | 4,516.92 | 0.006774 | 666,777.19 | 0x01...46e5 | |
| 12/27/2025 | 7:16:25 PM | sell | $0.2033 | $0.0008425 | 1.72 | 0.007159 | 241.33 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | sell | $0.2033 | $0.0008425 | 1.72 | 0.007159 | 241.38 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | sell | $0.2032 | $0.0008425 | 1.72 | 0.007159 | 241.28 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | sell | $0.2034 | $0.0008425 | 1.72 | 0.007159 | 241.43 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | buy | $0.2034 | $0.0008426 | 1.72 | 0.00716 | 241.38 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | buy | $0.2033 | $0.0008426 | 1.72 | 0.00716 | 241.28 | 0xef...14c6 | |
| 12/27/2025 | 7:16:25 PM | buy | $0.2033 | $0.0008426 | 1.72 | 0.00716 | 241.33 | 0xef...14c6 | |
| 12/27/2025 | 7:00:36 PM | buy | $0.2033 | $0.0008418 | 1.72 | 0.00716 | 241.53 | 0x6e...76ce | |
| 12/27/2025 | 7:00:36 PM | buy | $0.2032 | $0.0008418 | 1.72 | 0.00716 | 241.43 | 0x6e...76ce | |
| 12/27/2025 | 7:00:36 PM | sell | $0.2032 | $0.0008416 | 1.72 | 0.007159 | 241.53 | 0x6e...76ce | |
| 12/27/2025 | 7:00:36 PM | buy | $0.2032 | $0.0008418 | 1.72 | 0.00716 | 241.48 | 0x6e...76ce |