- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.36M
- Pooled CELO:
- $31,856.36
UBE/CELO price stats on Celo
As of November 15, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001432. UBE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3903 trades with trading volume of $26,154.10. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $358,244.53. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $14,271.44. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $14,271.44.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3903 in the last 24 hours, 1954 of which are buy transactions, and 1949 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $26,154.10 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006931, captured at 7:54 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001432 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:53:57 AM | buy | $0.288 | $0.001432 | 1.39 | 0.006931 | 201.03 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | sell | $0.288 | $0.001432 | 1.39 | 0.00693 | 201.03 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | sell | $0.2879 | $0.001432 | 1.39 | 0.00693 | 200.95 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | buy | $0.2879 | $0.001432 | 1.39 | 0.006931 | 200.95 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | buy | $0.2879 | $0.001432 | 1.39 | 0.006931 | 200.91 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | buy | $0.288 | $0.001432 | 1.39 | 0.006931 | 200.99 | 0x56...cce9 | |
| 11/15/2025 | 7:53:57 AM | sell | $0.2879 | $0.001432 | 1.39 | 0.00693 | 200.99 | 0x56...cce9 | |
| 11/15/2025 | 7:53:39 AM | sell | $2.36 | $0.001432 | 11.45 | 0.006931 | 1,652.5 | 0xaf...afbf | |
| 11/15/2025 | 7:51:26 AM | sell | $0.3908 | $0.001433 | 1.89 | 0.006933 | 272.67 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | sell | $0.3906 | $0.001433 | 1.88 | 0.006933 | 272.51 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | sell | $0.3907 | $0.001433 | 1.89 | 0.006933 | 272.62 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | buy | $0.3908 | $0.001433 | 1.89 | 0.006934 | 272.62 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | sell | $0.3907 | $0.001433 | 1.88 | 0.006933 | 272.56 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | buy | $0.3907 | $0.001433 | 1.88 | 0.006934 | 272.51 | 0x0b...228c | |
| 11/15/2025 | 7:51:26 AM | buy | $0.3907 | $0.001433 | 1.89 | 0.006934 | 272.56 | 0x0b...228c | |
| 11/15/2025 | 7:48:58 AM | buy | $0.391 | $0.001433 | 1.89 | 0.006934 | 272.73 | 0xef...dec9 | |
| 11/15/2025 | 7:48:58 AM | sell | $0.3909 | $0.001433 | 1.89 | 0.006933 | 272.73 | 0xef...dec9 | |
| 11/15/2025 | 7:48:58 AM | buy | $0.3909 | $0.001433 | 1.89 | 0.006934 | 272.67 | 0xef...dec9 | |
| 11/15/2025 | 7:48:58 AM | sell | $0.391 | $0.001433 | 1.89 | 0.006933 | 272.84 | 0xef...dec9 | |
| 11/15/2025 | 7:48:58 AM | buy | $0.391 | $0.001433 | 1.89 | 0.006934 | 272.78 | 0xef...dec9 |