- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.47M
- Pooled CELO:
- $32,270.26
UBE/CELO price stats on Celo
As of November 28, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001177. UBE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $20,060.10. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $294,270.69. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,965.26. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,965.26.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3876 in the last 24 hours, 1938 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $20,060.10 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006869, captured at 3:56 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001177 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:54:50 AM | buy | $0.6504 | $0.001177 | 3.79 | 0.006869 | 552.55 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | buy | $0.6505 | $0.001177 | 3.79 | 0.006869 | 552.66 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | sell | $0.6501 | $0.001176 | 3.79 | 0.006868 | 552.44 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | buy | $0.6502 | $0.001177 | 3.79 | 0.006869 | 552.44 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | sell | $0.6504 | $0.001176 | 3.79 | 0.006868 | 552.66 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | buy | $0.6501 | $0.001177 | 3.79 | 0.006869 | 552.33 | 0x00...ecbb | |
| 11/28/2025 | 3:54:50 AM | sell | $0.6502 | $0.001176 | 3.79 | 0.006868 | 552.55 | 0x00...ecbb | |
| 11/28/2025 | 3:52:15 AM | buy | $0.2522 | $0.001177 | 1.47 | 0.006869 | 214.28 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | sell | $0.2522 | $0.001176 | 1.47 | 0.006868 | 214.32 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | buy | $0.2522 | $0.001177 | 1.47 | 0.006869 | 214.32 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | sell | $0.2523 | $0.001176 | 1.47 | 0.006868 | 214.4 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | sell | $0.2521 | $0.001176 | 1.47 | 0.006868 | 214.28 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | sell | $0.2522 | $0.001176 | 1.47 | 0.006868 | 214.36 | 0x02...d8fb | |
| 11/28/2025 | 3:52:15 AM | buy | $0.2523 | $0.001177 | 1.47 | 0.006869 | 214.36 | 0x02...d8fb | |
| 11/28/2025 | 3:49:43 AM | buy | $0.2524 | $0.001177 | 1.47 | 0.006869 | 214.45 | 0x99...ec05 | |
| 11/28/2025 | 3:49:43 AM | sell | $0.2524 | $0.001176 | 1.47 | 0.006868 | 214.49 | 0x99...ec05 | |
| 11/28/2025 | 3:49:43 AM | sell | $0.2524 | $0.001176 | 1.47 | 0.006868 | 214.53 | 0x99...ec05 | |
| 11/28/2025 | 3:49:43 AM | buy | $0.2523 | $0.001177 | 1.47 | 0.006869 | 214.4 | 0x99...ec05 | |
| 11/28/2025 | 3:49:43 AM | buy | $0.2524 | $0.001177 | 1.47 | 0.006869 | 214.49 | 0x99...ec05 | |
| 11/28/2025 | 3:49:43 AM | sell | $0.2523 | $0.001176 | 1.47 | 0.006868 | 214.45 | 0x99...ec05 |