WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004474
Price
0.005407 CELO
TVL
$9,062.51
MKT CAP
$111.9K
5m
0%
1h
0%
4h
-1.25%
24h
-1.13%
Share
TXNS
32
Buys
16
Sells
16
Volume
8K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.39M
Pooled CELO:
$53,331.39

UBE/CELO price stats on Celo

As of February 13, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004474. UBE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,682.86. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $111,872.44. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $9,062.51. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $9,062.51.

The total transactions of UBE/CELO is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

UBE/CELO pool has a trading volume of $7,682.86 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005407, captured at 1:07 PM UTC.

The price of converting 1 UBE to USD is $0.0004474 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/13/202611:47:59 AMbuy$257.48$0.00044743,111.460.005407575,399.34
0xFe3...eBC9
0xad...940a
02/13/202611:47:59 AMsell$257.48$0.00044743,111.460.005406575,511.49
0xFe3...eBC9
0xad...940a
02/13/202610:17:40 AMbuy$257.01$0.00044953,092.880.005409571,773.25
0xFe3...eBC9
0x38...520e
02/13/202610:17:40 AMsell$257.01$0.00044943,092.880.005408571,884.71
0xFe3...eBC9
0x38...520e
02/13/20268:47:30 AMsell$209.08$0.00045312,520.230.005461461,415.92
0xFe3...eBC9
0xe8...59b4
02/13/20268:47:30 AMbuy$209.08$0.00045322,520.230.005463461,325.55
0xFe3...eBC9
0xe8...59b4
02/13/20267:17:02 AMbuy$197.43$0.00045162,393.090.005474437,095.42
0xFe3...eBC9
0x02...fc9b
02/13/20267:17:02 AMsell$197.43$0.00045162,393.090.005473437,181.13
0xFe3...eBC9
0x02...fc9b
02/13/20265:46:43 AMbuy$322.92$0.00043763,933.120.00533737,829.5
0xFe3...eBC9
0xae...579b
02/13/20265:46:43 AMsell$322.92$0.00043753,933.120.005329737,972.31
0xFe3...eBC9
0xae...579b
02/13/20264:16:28 AMsell$197.52$0.00044962,404.410.005472439,325.3
0xFe3...eBC9
0x3c...64dd
02/13/20264:16:28 AMbuy$197.52$0.00044962,404.410.005474439,239.17
0xFe3...eBC9
0x3c...64dd
02/13/20262:46:10 AMsell$221.33$0.0004482,690.560.005446494,025.34
0xFe3...eBC9
0x8c...3630
02/13/20262:46:10 AMbuy$221.33$0.00044812,690.560.005447493,928.72
0xFe3...eBC9
0x8c...3630
02/13/20261:15:52 AMbuy$255.29$0.00044043,133.510.005405579,657.64
0xFe3...eBC9
0xe6...0c8f
02/13/20261:15:52 AMsell$255.29$0.00044033,133.510.005404579,770.61
0xFe3...eBC9
0xe6...0c8f
02/12/202611:45:35 PMsell$189.2$0.00044492,330.20.00548425,212.98
0xFe3...eBC9
0x6d...3844
02/12/202611:45:35 PMbuy$189.2$0.0004452,330.20.005481425,129.57
0xFe3...eBC9
0x6d...3844
02/12/202610:15:17 PMbuy$208.13$0.00043952,584.410.005457473,564.59
0xFe3...eBC9
0xf6...ee68
02/12/202610:15:17 PMsell$208.13$0.00043942,584.410.005456473,657.31
0xFe3...eBC9
0xf6...ee68