- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,842.68
UBE/CELO price stats on Celo
As of November 20, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001209. UBE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $23,730.13. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $302,288.33. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,101.35. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,101.35.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3956 in the last 24 hours, 1977 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23,730.13 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006898, captured at 12:00 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001209 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:58:45 PM | sell | $0.7955 | $0.001209 | 4.53 | 0.006898 | 657.96 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | buy | $0.7955 | $0.001209 | 4.53 | 0.0069 | 657.83 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | sell | $0.7952 | $0.001209 | 4.53 | 0.006898 | 657.7 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | buy | $0.7957 | $0.001209 | 4.54 | 0.0069 | 657.96 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | sell | $0.7957 | $0.001209 | 4.54 | 0.006898 | 658.09 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | sell | $0.7954 | $0.001209 | 4.53 | 0.006898 | 657.83 | 0x49...e335 | |
| 11/19/2025 | 11:58:45 PM | buy | $0.7954 | $0.001209 | 4.53 | 0.0069 | 657.7 | 0x49...e335 | |
| 11/19/2025 | 11:56:05 PM | sell | $0.796 | $0.001209 | 4.54 | 0.006898 | 658.36 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | buy | $0.7963 | $0.001209 | 4.54 | 0.0069 | 658.49 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | buy | $0.796 | $0.001209 | 4.54 | 0.0069 | 658.22 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | sell | $0.7958 | $0.001209 | 4.54 | 0.006898 | 658.22 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | sell | $0.7962 | $0.001209 | 4.54 | 0.006898 | 658.49 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | buy | $0.7958 | $0.001209 | 4.54 | 0.0069 | 658.09 | 0xee...3192 | |
| 11/19/2025 | 11:56:05 PM | buy | $0.7962 | $0.001209 | 4.54 | 0.0069 | 658.36 | 0xee...3192 | |
| 11/19/2025 | 11:53:30 PM | sell | $0.1943 | $0.001209 | 1.1 | 0.006898 | 160.78 | 0xdf...5de7 | |
| 11/19/2025 | 11:53:30 PM | sell | $0.1945 | $0.001209 | 1.1 | 0.006898 | 160.87 | 0xdf...5de7 | |
| 11/19/2025 | 11:53:30 PM | buy | $0.1944 | $0.001209 | 1.1 | 0.006899 | 160.78 | 0xdf...5de7 | |
| 11/19/2025 | 11:53:30 PM | sell | $0.1944 | $0.001209 | 1.1 | 0.006898 | 160.84 | 0xdf...5de7 | |
| 11/19/2025 | 11:53:30 PM | buy | $0.1945 | $0.001209 | 1.1 | 0.006899 | 160.84 | 0xdf...5de7 | |
| 11/19/2025 | 11:53:30 PM | buy | $0.1944 | $0.001209 | 1.1 | 0.006899 | 160.81 | 0xdf...5de7 |