WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.00045
Price
0.00551 CELO
TVL
$9,030.16
MKT CAP
$112.5K
5m
0%
1h
0.02%
4h
4.16%
24h
1.44%
Share
TXNS
36
Buys
19
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.39M
Pooled CELO:
$53,338.75

UBE/CELO price stats on Celo

As of February 12, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.00045. UBE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,670.16. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $112,512.86. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $9,030.17. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $9,030.17.

The total transactions of UBE/CELO is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $7,670.16 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.00551, captured at 4:34 AM UTC.

The price of converting 1 UBE to USD is $0.00045 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/20264:10:37 AMsell$166.2$0.00044992,035.140.005509369,369.32
0xFe3...eBC9
0xe2...1ce4
02/12/20264:10:37 AMbuy$166.2$0.000452,035.140.00551369,296.69
0xFe3...eBC9
0xe2...1ce4
02/12/20262:40:19 AMsell$282.4$0.00043663,476.030.005374646,732.64
0xFe3...eBC9
0x62...f8d3
02/12/20262:40:19 AMbuy$282.4$0.00043673,476.030.005375646,607
0xFe3...eBC9
0x62...f8d3
02/12/20261:10:01 AMbuy$288.25$0.0004323,579.850.005366667,120.22
0xFe3...eBC9
0xc0...f874
02/12/20261:10:01 AMsell$288.25$0.0004323,579.850.005365667,249.74
0xFe3...eBC9
0xc0...f874
02/11/202611:39:44 PMbuy$183.61$0.00043922,293.520.005486418,006.01
0xFe3...eBC9
0x55...21ba
02/11/202611:39:44 PMsell$183.61$0.00043912,293.520.005485418,088.05
0xFe3...eBC9
0x55...21ba
02/11/202610:09:26 PMbuy$205.77$0.0004422,542.990.005463465,455.01
0xFe3...eBC9
0xa5...a02c
02/11/202610:09:26 PMsell$205.77$0.0004422,542.990.005462465,546.17
0xFe3...eBC9
0xa5...a02c
02/11/20269:40:29 PMsell$0.4613$0.00046135.70.0057011,000
0x31F...332D
0xd8...63b9
02/11/20268:39:08 PMsell$280.95$0.00043233,493.550.005375649,887.32
0xFe3...eBC9
0x97...8891
02/11/20268:39:08 PMbuy$280.95$0.00043233,493.550.005376649,761.06
0xFe3...eBC9
0x97...8891
02/11/20267:08:44 PMbuy$252.64$0.00043633,132.860.00541579,041.71
0xFe3...eBC9
0xb0...1d6d
02/11/20267:08:44 PMsell$252.64$0.00043623,132.860.005409579,154.56
0xFe3...eBC9
0xb0...1d6d
02/11/20265:38:25 PMsell$198.55$0.00043982,469.630.005471451,374.15
0xFe3...eBC9
0x21...30d4
02/11/20265:38:25 PMbuy$198.55$0.00043992,469.630.005472451,285.71
0xFe3...eBC9
0x21...30d4
02/11/20264:08:05 PMsell$226.73$0.00043262,848.590.005436524,020.95
0xFe3...eBC9
0x54...1c07
02/11/20264:08:05 PMbuy$226.73$0.00043272,848.590.005437523,918.6
0xFe3...eBC9
0x54...1c07
02/11/20262:37:47 PMbuy$263.2$0.00043413,272.130.005397606,222.61
0xFe3...eBC9
0x7e...4675