WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004762
Price
0.005438 CELO
TVL
$9,170.33
MKT CAP
$119.1K
5m
0%
1h
0.02%
4h
-1.88%
24h
-4.87%
Share
TXNS
44
Buys
22
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
10.07M
Pooled CELO:
$49,947.97

UBE/CELO price stats on Celo

As of February 5, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0004762. UBE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,143.30. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $119,053.23. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $9,170.33. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $9,170.33.

The total transactions of UBE/CELO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

UBE/CELO pool has a trading volume of $9,143.30 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005438, captured at 2:37 AM UTC.

The price of converting 1 UBE to USD is $0.0004762 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/05/20262:06:03 AMsell$246.99$0.00047612,820.50.005436518,763.15
0xFe3...eBC9
0x41...66e2
02/05/20262:06:03 AMbuy$246.99$0.00047622,820.50.005438518,660.29
0xFe3...eBC9
0x41...66e2
02/05/202612:35:46 AMsell$267.13$0.00048352,996.330.005424552,416.02
0xFe3...eBC9
0x9d...1c87
02/05/202612:35:46 AMbuy$267.13$0.00048362,996.330.005425552,306.62
0xFe3...eBC9
0x9d...1c87
02/04/202611:05:28 PMbuy$259.2$0.00048532,901.130.005432534,057.5
0xFe3...eBC9
0x9c...3cbf
02/04/202611:05:28 PMsell$259.2$0.00048522,901.130.005431534,163.35
0xFe3...eBC9
0x9c...3cbf
02/04/20269:35:10 PMsell$164.52$0.00049611,821.820.005493331,616.88
0xFe3...eBC9
0x25...7a4d
02/04/20269:35:10 PMbuy$164.52$0.00049621,821.820.005494331,550.79
0xFe3...eBC9
0x25...7a4d
02/04/20268:39:24 PMsell$15.29$0.0005016168.780.00553530,493.04
0x30b...7777
0x69...d554
02/04/20268:39:22 PMbuy$23.8$0.0005016262.70.00553447,466.87
0x645...6c30
0x7c...763f
02/04/20268:04:52 PMbuy$230.28$0.00049412,539.20.005448466,044.62
0xFe3...eBC9
0xd7...b2f2
02/04/20268:04:52 PMsell$230.28$0.0004942,539.20.005447466,137.16
0xFe3...eBC9
0xd7...b2f2
02/04/20266:34:34 PMsell$344.37$0.00047343,883.930.005339727,344.34
0xFe3...eBC9
0x0e...485f
02/04/20266:34:34 PMbuy$344.37$0.00047353,883.930.00534727,201.35
0xFe3...eBC9
0x0e...485f
02/04/20265:04:15 PMbuy$221.38$0.00047172,556.560.005447469,330.1
0xFe3...eBC9
0xe6...fb57
02/04/20265:04:15 PMsell$221.38$0.00047162,556.560.005446469,423.28
0xFe3...eBC9
0xe6...fb57
02/04/20264:21:17 PMbuy$0.003516$0.00048010.040490.0055297.32
0xdA4...6ab6
0xc3...41c8
02/04/20263:33:56 PMsell$315.16$0.0004693,604.440.005363671,972.49
0xFe3...eBC9
0x35...83a1
02/04/20263:33:56 PMbuy$315.16$0.00046913,604.440.005365671,840.1
0xFe3...eBC9
0x35...83a1
02/04/20262:03:38 PMbuy$288.88$0.000483,246.510.005394601,784.11
0xFe3...eBC9
0xd4...6a93