- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.75M
- Pooled CELO:
- $63,238.57
UBE/CELO price stats on Celo
As of January 5, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0008764. UBE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,534.48. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $219,122.46. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $16,789.96. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $16,789.96.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15,534.48 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00672, captured at 3:00 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008764 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:00:14 AM | sell | $608.68 | $0.0008763 | 4,667.25 | 0.006719 | 694,594.02 | 0x50...0f1d | |
| 01/05/2026 | 2:00:14 AM | buy | $608.68 | $0.0008764 | 4,667.25 | 0.00672 | 694,457.79 | 0x50...0f1d | |
| 01/05/2026 | 12:29:56 AM | buy | $497.28 | $0.0008743 | 3,862.39 | 0.00679 | 568,771.96 | 0xac...cc8b | |
| 01/05/2026 | 12:29:56 AM | sell | $497.28 | $0.0008741 | 3,862.39 | 0.006789 | 568,884.1 | 0xac...cc8b | |
| 01/04/2026 | 10:59:35 PM | buy | $434.32 | $0.0008821 | 3,364.08 | 0.006832 | 492,331.93 | 0x50...0f15 | |
| 01/04/2026 | 10:59:35 PM | sell | $434.32 | $0.000882 | 3,364.08 | 0.006831 | 492,429.3 | 0x50...0f15 | |
| 01/04/2026 | 9:29:17 PM | buy | $432.62 | $0.0008899 | 3,323.38 | 0.006836 | 486,130.37 | 0x3b...1ed8 | |
| 01/04/2026 | 9:29:17 PM | sell | $432.62 | $0.0008897 | 3,323.38 | 0.006835 | 486,226.54 | 0x3b...1ed8 | |
| 01/04/2026 | 8:07:33 PM | buy | $0.1298 | $0.0009075 | 1 | 0.006991 | 143.03 | 0xcc...db27 | |
| 01/04/2026 | 7:59:00 PM | buy | $472.25 | $0.000884 | 3,637.81 | 0.006809 | 534,195.08 | 0xa1...9576 | |
| 01/04/2026 | 7:59:00 PM | sell | $472.25 | $0.0008838 | 3,637.81 | 0.006808 | 534,300.55 | 0xa1...9576 | |
| 01/04/2026 | 6:28:34 PM | sell | $512.51 | $0.0008847 | 3,929.58 | 0.006783 | 579,267.76 | 0x71...81d4 | |
| 01/04/2026 | 6:28:34 PM | buy | $512.51 | $0.0008849 | 3,929.58 | 0.006785 | 579,153.62 | 0x71...81d4 | |
| 01/04/2026 | 4:58:16 PM | sell | $577.72 | $0.0008796 | 4,427.21 | 0.00674 | 656,795.26 | 0x57...1c54 | |
| 01/04/2026 | 4:58:16 PM | buy | $577.72 | $0.0008797 | 4,427.21 | 0.006741 | 656,666.25 | 0x57...1c54 | |
| 01/04/2026 | 3:27:58 PM | sell | $494.15 | $0.000882 | 3,806.62 | 0.006794 | 560,262.87 | 0xa7...7d50 | |
| 01/04/2026 | 3:27:58 PM | buy | $494.15 | $0.0008821 | 3,806.62 | 0.006795 | 560,152.39 | 0xa7...7d50 | |
| 01/04/2026 | 1:57:36 PM | buy | $562.17 | $0.0008634 | 4,391.87 | 0.006745 | 651,115.36 | 0xf0...bf06 | |
| 01/04/2026 | 1:57:36 PM | sell | $562.17 | $0.0008632 | 4,391.87 | 0.006743 | 651,243.31 | 0xf0...bf06 | |
| 01/04/2026 | 12:27:19 PM | buy | $259.86 | $0.0008821 | 2,042.96 | 0.006935 | 294,581.34 | 0xcd...a80f |