- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.4M
- Pooled CELO:
- $31,842.28
UBE/CELO price stats on Celo
As of November 23, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001105. UBE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $18,852.15. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $276,411.76. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $11,087.58. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $11,087.58.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3942 in the last 24 hours, 1972 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,852.15 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006886, captured at 5:49 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001105 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:47:24 AM | buy | $0.5927 | $0.001105 | 3.69 | 0.006888 | 536.04 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | buy | $0.5929 | $0.001105 | 3.69 | 0.006888 | 536.14 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | sell | $0.5927 | $0.001105 | 3.69 | 0.006886 | 536.14 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | sell | $0.5926 | $0.001105 | 3.69 | 0.006886 | 536.04 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | buy | $0.593 | $0.001105 | 3.69 | 0.006888 | 536.25 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | sell | $0.593 | $0.001105 | 3.69 | 0.006886 | 536.36 | 0xc1...368e | |
| 11/23/2025 | 5:47:24 AM | sell | $0.5929 | $0.001105 | 3.69 | 0.006886 | 536.25 | 0xc1...368e | |
| 11/23/2025 | 5:44:41 AM | sell | $0.5933 | $0.001105 | 3.69 | 0.006886 | 536.68 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | buy | $0.5932 | $0.001105 | 3.69 | 0.006888 | 536.47 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | sell | $0.5931 | $0.001105 | 3.69 | 0.006886 | 536.47 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | sell | $0.5932 | $0.001105 | 3.69 | 0.006886 | 536.57 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | buy | $0.5933 | $0.001105 | 3.69 | 0.006888 | 536.57 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | buy | $0.5935 | $0.001105 | 3.69 | 0.006888 | 536.68 | 0x13...e37b | |
| 11/23/2025 | 5:44:41 AM | buy | $0.5931 | $0.001105 | 3.69 | 0.006888 | 536.36 | 0x13...e37b | |
| 11/23/2025 | 5:42:05 AM | buy | $0.7408 | $0.001105 | 4.61 | 0.006888 | 669.88 | 0x1f...f093 | |
| 11/23/2025 | 5:42:05 AM | buy | $0.7409 | $0.001105 | 4.61 | 0.006888 | 670.02 | 0x1f...f093 | |
| 11/23/2025 | 5:42:05 AM | sell | $0.7408 | $0.001105 | 4.61 | 0.006886 | 670.02 | 0x1f...f093 | |
| 11/23/2025 | 5:42:05 AM | sell | $0.7411 | $0.001105 | 4.61 | 0.006886 | 670.28 | 0x1f...f093 | |
| 11/23/2025 | 5:42:05 AM | sell | $0.7409 | $0.001105 | 4.61 | 0.006886 | 670.15 | 0x1f...f093 | |
| 11/23/2025 | 5:42:05 AM | buy | $0.7411 | $0.001105 | 4.61 | 0.006888 | 670.15 | 0x1f...f093 |