- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 4.68M
- Pooled CELO:
- $31,461.45
UBE/CELO price stats on Celo
As of August 11, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002711. UBE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,970.82. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $677,873.71. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $23,572.62. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $23,572.62.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $12,970.82 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007843, captured at 1:48 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002711 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:12:02 PM | buy | $0.09303 | $0.002711 | 0.2691 | 0.007843 | 34.31 | 0x58...3fb3 | |
| 08/11/2025 | 12:38:00 PM | sell | $1,451.16 | $0.002506 | 4,178.2 | 0.007217 | 578,867.76 | 0xe8...f6de | |
| 08/11/2025 | 12:38:00 PM | buy | $1,451.16 | $0.002507 | 4,178.2 | 0.007219 | 578,756.59 | 0xe8...f6de | |
| 08/11/2025 | 10:55:25 AM | sell | $3 | $0.002802 | 8.4 | 0.007842 | 1,071.89 | 0x94...6a5b | |
| 08/11/2025 | 10:55:07 AM | sell | $0.2737 | $0.002802 | 0.7659 | 0.007844 | 97.64 | 0xef...4045 | |
| 08/11/2025 | 10:28:49 AM | sell | $0.4349 | $0.002803 | 1.21 | 0.007844 | 155.15 | 0xe7...a29d | |
| 08/11/2025 | 10:24:48 AM | buy | $6.41 | $0.002802 | 17.95 | 0.007843 | 2,288.62 | 0x99...613a | |
| 08/11/2025 | 10:24:46 AM | sell | $8.82 | $0.002802 | 24.7 | 0.007842 | 3,150 | 0x27...0af8 | |
| 08/11/2025 | 10:12:11 AM | buy | $0.179 | $0.00281 | 0.5 | 0.007848 | 63.71 | 0x44...1fbd | |
| 08/11/2025 | 6:37:46 AM | buy | $1,377.58 | $0.002664 | 3,767.91 | 0.007288 | 516,992.99 | 0x65...26c7 | |
| 08/11/2025 | 6:37:46 AM | sell | $1,377.58 | $0.002664 | 3,767.91 | 0.007286 | 517,092.71 | 0x65...26c7 | |
| 08/11/2025 | 12:37:33 AM | buy | $1,927.73 | $0.002545 | 5,331.9 | 0.007041 | 757,191.26 | 0x44...b306 | |
| 08/11/2025 | 12:37:33 AM | sell | $1,927.73 | $0.002545 | 5,331.9 | 0.00704 | 757,334.94 | 0x44...b306 | |
| 08/10/2025 | 7:05:33 PM | sell | $0.1126 | $0.002897 | 0.305 | 0.007846 | 38.87 | 0xbf...c590 | |
| 08/10/2025 | 6:37:19 PM | buy | $1,707.44 | $0.002623 | 4,652.76 | 0.007149 | 650,771.06 | 0x3e...d3ef | |
| 08/10/2025 | 6:37:19 PM | sell | $1,707.44 | $0.002623 | 4,652.76 | 0.007148 | 650,895.44 | 0x3e...d3ef | |
| 08/10/2025 | 1:38:32 PM | sell | $10.27 | $0.002791 | 28.89 | 0.007851 | 3,680.91 | 0x77...5974 | |
| 08/10/2025 | 1:38:30 PM | buy | $13.35 | $0.002791 | 37.55 | 0.007851 | 4,782.8 | 0x2d...856e | |
| 08/10/2025 | 12:37:03 PM | sell | $1,623.71 | $0.002519 | 4,610.38 | 0.007152 | 644,580.72 | 0xb6...3118 | |
| 08/10/2025 | 12:37:03 PM | buy | $1,623.71 | $0.002519 | 4,610.38 | 0.007153 | 644,457.5 | 0xb6...3118 |