WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0003858
Price
0.005197 CELO
TVL
$7,419.36
MKT CAP
$96.5K
5m
0%
1h
0%
4h
-0.62%
24h
0.92%
Share
TXNS
35
Buys
18
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.81M
Pooled CELO:
$48,932.03

UBE/CELO price stats on Celo

As of March 9, 2026, the current price of UBE token on DEX Ubeswap V3 is $0.0003858. UBE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,095.41. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $96,457.59. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $7,419.36. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $7,419.36.

The total transactions of UBE/CELO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $7,095.41 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005197, captured at 6:34 PM UTC.

The price of converting 1 UBE to USD is $0.0003858 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/09/20265:22:31 PMsell$289.72$0.00038573,902.770.005196751,058.77
0xFe3...eBC9
0x33...5c77
03/09/20265:22:31 PMbuy$289.72$0.00038583,902.770.005197750,913.77
0xFe3...eBC9
0x33...5c77
03/09/20263:52:14 PMbuy$293.66$0.00038383,971.040.00519765,034.18
0xFe3...eBC9
0x7a...f622
03/09/20263:52:14 PMsell$293.66$0.00038373,971.040.005189765,181.82
0xFe3...eBC9
0x7a...f622
03/09/20262:22:00 PMsell$248.83$0.00038823,364.780.005249640,927.31
0xFe3...eBC9
0x9e...722f
03/09/20262:22:00 PMbuy$248.83$0.00038833,364.780.00525640,802.96
0xFe3...eBC9
0x9e...722f
03/09/20261:19:16 PMsell$30.5$0.0004066416.580.00555475,000
0xa9a...5eEc
0xa7...268f
03/09/20261:19:18 PMbuy$25.99$0.0004063355.020.00554963,974.44
0x250...6Cdc
0xab...21cc
03/09/202612:51:46 PMbuy$160.69$0.00039382,194.810.005379408,033.73
0xFe3...eBC9
0x5e...e806
03/09/202612:51:46 PMsell$160.69$0.00039372,194.810.005377408,113.77
0xFe3...eBC9
0x5e...e806
03/09/202611:21:33 AMsell$195.49$0.00038752,687.910.005329504,389.64
0xFe3...eBC9
0x84...1adc
03/09/202611:21:33 AMbuy$195.49$0.00038762,687.910.00533504,291.17
0xFe3...eBC9
0x84...1adc
03/09/20269:51:18 AMsell$295.29$0.00038593,979.530.0052765,169.35
0xFe3...eBC9
0x58...e021
03/09/20269:51:18 AMbuy$295.29$0.0003863,979.530.005201765,021.72
0xFe3...eBC9
0x58...e021
03/09/20268:20:54 AMsell$163.92$0.00039192,246.90.005372418,188.78
0xFe3...eBC9
0x01...f0dd
03/09/20268:20:54 AMbuy$163.92$0.0003922,246.90.005374418,106.81
0xFe3...eBC9
0x01...f0dd
03/09/20266:50:36 AMsell$229.84$0.00039013,114.680.005286589,139.1
0xFe3...eBC9
0x62...0f30
03/09/20266:50:36 AMbuy$229.84$0.00039023,114.680.005287589,024.53
0xFe3...eBC9
0x62...0f30
03/09/20265:20:22 AMsell$247.49$0.00038363,393.120.005259645,172.67
0xFe3...eBC9
0x45...24df
03/09/20265:20:22 AMbuy$247.49$0.00038363,393.120.00526645,047.52
0xFe3...eBC9
0x45...24df