- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.39M
- Pooled CELO:
- $31,854.13
UBE/CELO price stats on Celo
As of November 20, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.001212. UBE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $23,372.29. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $303,189.26. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $12,135.84. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $12,135.84.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3931 in the last 24 hours, 1969 of which are buy transactions, and 1962 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23,372.29 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006901, captured at 8:25 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001212 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:23:46 AM | buy | $0.2333 | $0.001212 | 1.32 | 0.006901 | 192.41 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | sell | $0.2333 | $0.001212 | 1.32 | 0.0069 | 192.41 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | sell | $0.2334 | $0.001212 | 1.32 | 0.0069 | 192.49 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | sell | $0.2333 | $0.001212 | 1.32 | 0.0069 | 192.45 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | buy | $0.2334 | $0.001212 | 1.32 | 0.006901 | 192.45 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | buy | $0.2333 | $0.001212 | 1.32 | 0.006901 | 192.37 | 0x9b...a24d | |
| 11/20/2025 | 8:23:46 AM | buy | $0.2334 | $0.001212 | 1.32 | 0.006901 | 192.49 | 0x9b...a24d | |
| 11/20/2025 | 8:21:22 AM | buy | $0.4463 | $0.001212 | 2.54 | 0.006902 | 368.02 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | buy | $0.4462 | $0.001212 | 2.53 | 0.006902 | 367.94 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | buy | $0.4461 | $0.001212 | 2.53 | 0.006902 | 367.87 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | sell | $0.4463 | $0.001212 | 2.54 | 0.0069 | 368.09 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | sell | $0.4461 | $0.001212 | 2.53 | 0.0069 | 367.94 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | sell | $0.446 | $0.001212 | 2.53 | 0.0069 | 367.87 | 0x47...55f6 | |
| 11/20/2025 | 8:21:22 AM | sell | $0.4462 | $0.001212 | 2.53 | 0.0069 | 368.02 | 0x47...55f6 | |
| 11/20/2025 | 8:18:49 AM | buy | $0.4465 | $0.001212 | 2.54 | 0.006902 | 368.24 | 0x18...0a79 | |
| 11/20/2025 | 8:18:49 AM | buy | $0.4464 | $0.001212 | 2.54 | 0.006902 | 368.09 | 0x18...0a79 | |
| 11/20/2025 | 8:18:49 AM | sell | $0.4464 | $0.001212 | 2.54 | 0.0069 | 368.16 | 0x18...0a79 | |
| 11/20/2025 | 8:18:49 AM | sell | $0.4465 | $0.001212 | 2.54 | 0.0069 | 368.31 | 0x18...0a79 | |
| 11/20/2025 | 8:18:49 AM | buy | $0.4465 | $0.001212 | 2.54 | 0.006902 | 368.16 | 0x18...0a79 | |
| 11/20/2025 | 8:18:49 AM | sell | $0.4465 | $0.001212 | 2.54 | 0.0069 | 368.24 | 0x18...0a79 |