- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 10.55M
- Pooled CELO:
- $69,167.96
UBE/CELO price stats on Celo
As of December 21, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.0008476. UBE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $15,213.74. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $211,911.76. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $17,294.35. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $17,294.35.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3928 in the last 24 hours, 1964 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15,213.74 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007023, captured at 8:08 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0008476 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:07:44 PM | buy | $0.1805 | $0.0008476 | 1.49 | 0.007023 | 212.99 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | buy | $0.1804 | $0.0008476 | 1.49 | 0.007023 | 212.87 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | buy | $0.1804 | $0.0008476 | 1.49 | 0.007023 | 212.91 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | buy | $0.1805 | $0.0008476 | 1.49 | 0.007023 | 212.95 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | sell | $0.1804 | $0.0008474 | 1.49 | 0.007022 | 212.91 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | sell | $0.1804 | $0.0008474 | 1.49 | 0.007022 | 212.95 | 0x00...25cf | |
| 12/21/2025 | 8:07:44 PM | sell | $0.1805 | $0.0008474 | 1.49 | 0.007022 | 212.99 | 0x00...25cf | |
| 12/21/2025 | 8:05:20 PM | buy | $0.4185 | $0.0008476 | 3.46 | 0.007023 | 493.81 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | buy | $0.4184 | $0.0008476 | 3.46 | 0.007023 | 493.62 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | buy | $0.4185 | $0.0008476 | 3.46 | 0.007023 | 493.72 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | sell | $0.4185 | $0.0008474 | 3.46 | 0.007022 | 493.91 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | sell | $0.4183 | $0.0008474 | 3.46 | 0.007022 | 493.62 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | sell | $0.4184 | $0.0008474 | 3.46 | 0.007022 | 493.72 | 0x63...1cc7 | |
| 12/21/2025 | 8:05:20 PM | sell | $0.4185 | $0.0008474 | 3.46 | 0.007022 | 493.81 | 0x63...1cc7 | |
| 12/21/2025 | 8:02:49 PM | buy | $0.4189 | $0.0008476 | 3.47 | 0.007023 | 494.21 | 0xd5...53de | |
| 12/21/2025 | 8:02:49 PM | buy | $0.4187 | $0.0008476 | 3.46 | 0.007023 | 494.01 | 0xd5...53de | |
| 12/21/2025 | 8:02:49 PM | buy | $0.4188 | $0.0008476 | 3.47 | 0.007023 | 494.11 | 0xd5...53de | |
| 12/21/2025 | 8:02:49 PM | sell | $0.4187 | $0.0008474 | 3.46 | 0.007022 | 494.11 | 0xd5...53de | |
| 12/21/2025 | 8:02:49 PM | sell | $0.4188 | $0.0008474 | 3.47 | 0.007022 | 494.21 | 0xd5...53de | |
| 12/21/2025 | 8:02:49 PM | sell | $0.4186 | $0.0008474 | 3.46 | 0.007022 | 494.01 | 0xd5...53de |