- WhatToFarm
- Celo
- Ubeswap V3
- UBE-ANKOR LPs
Info about UBE-ANKOR pair
- Pooled UBE:
- 143,343.51
- Pooled ANKOR:
- $5,353.91
UBE/ANKOR price stats on Celo
As of April 3, 2025, the current price of UBE token on DEX Ubeswap V3 is $0.002841. UBE price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $69.88. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $710,387.01. The liquidity pool contract is 0x1e06CA54E5657516fbFA79393BE48f0BB5c1B8e7 with total value locked (TVL) of $806.92. The UBE/ANKOR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/ANKOR now?
The current liquidity of UBE/ANKOR with the contract address 0x1e06CA54E5657516fbFA79393BE48f0BB5c1B8e7 is $806.92.
How many transactions are there in the UBE/ANKOR pool in the last 24 hours?
The total transactions of UBE/ANKOR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UBE/ANKOR pool in the last 24 hours?
UBE/ANKOR pool has a trading volume of $69.88 in the last 24 hours.
What is the exchange rate of 1 UBE to ANKOR?
The exchange rate of 1 UBE to ANKOR is 0.03807, captured at 3:28 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002841 today.
UBE-ANKOR price chart
| Date | Time | Price $ | Price ANKOR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:29:14 AM | sell | $3.05 | $0.002841 | 40.99 | 0.03807 | 1,076.83 | 0x80...d188 | |
| 04/03/2025 | 12:00:17 AM | sell | $1.54 | $0.002862 | 20.74 | 0.03852 | 538.43 | 0x4b...b73d | |
| 04/02/2025 | 10:43:11 PM | buy | $1.31 | $0.002984 | 17.32 | 0.03933 | 440.3 | 0xc7...d7f3 | |
| 04/02/2025 | 10:41:23 PM | buy | $6.73 | $0.002984 | 87.04 | 0.03855 | 2,257.66 | 0x29...aeb7 | |
| 04/02/2025 | 10:40:33 PM | buy | $6.79 | $0.002984 | 84.92 | 0.03729 | 2,277.31 | 0xfd...9b94 | |
| 04/02/2025 | 10:28:03 PM | buy | $2.03 | $0.002984 | 24.83 | 0.03649 | 680.47 | 0xde...7fff | |
| 04/02/2025 | 8:57:28 PM | buy | $3.31 | $0.003051 | 39.18 | 0.03603 | 1,087.33 | 0x1c...5638 | |
| 04/02/2025 | 8:32:30 PM | buy | $4.61 | $0.003089 | 52.9 | 0.03537 | 1,495.36 | 0x0a...6b92 | |
| 04/02/2025 | 8:30:11 PM | buy | $6.74 | $0.003154 | 73.76 | 0.03448 | 2,139.06 | 0x2b...38df | |
| 04/02/2025 | 8:26:35 PM | buy | $3.41 | $0.003154 | 36.52 | 0.03371 | 1,083.42 | 0x8a...75c0 | |
| 04/02/2025 | 7:40:22 PM | buy | $1.68 | $0.003098 | 18.09 | 0.03333 | 542.72 | 0x19...48f8 | |
| 04/02/2025 | 7:25:44 PM | sell | $0.8338 | $0.003098 | 8.72 | 0.0324 | 269.11 | 0x12...8427 | |
| 04/02/2025 | 7:25:46 PM | buy | $1.41 | $0.003099 | 15.09 | 0.0331 | 455.97 | 0x51...0012 | |
| 04/02/2025 | 7:25:25 PM | sell | $0.8339 | $0.0031 | 8.75 | 0.03252 | 269.01 | 0x70...054b | |
| 04/02/2025 | 7:24:52 PM | sell | $0.8339 | $0.0031 | 8.78 | 0.03264 | 269.02 | 0x27...eeb0 | |
| 04/02/2025 | 7:24:08 PM | buy | $1.57 | $0.003099 | 16.93 | 0.03325 | 509.28 | 0xb0...e695 | |
| 04/02/2025 | 7:23:48 PM | sell | $0.8339 | $0.003099 | 8.75 | 0.03253 | 269.03 | 0x22...0bc2 | |
| 04/02/2025 | 7:23:23 PM | sell | $0.8338 | $0.003099 | 8.78 | 0.03265 | 269.04 | 0x92...1601 | |
| 04/02/2025 | 7:22:53 PM | buy | $1.46 | $0.003099 | 15.71 | 0.03327 | 472.28 | 0x0a...6ede | |
| 04/02/2025 | 7:22:51 PM | sell | $0.8339 | $0.003099 | 8.76 | 0.03256 | 269.03 | 0x64...99ca |