- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 15,538.96
- Pooled CELO:
- $22,498.02
cUSD/CELO price stats on Celo
As of November 8, 2025, the current price of cUSD token on DEX Ubeswap V3 is $0.9995. cUSD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7383 trades with trading volume of $231,852.83. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,790,354.28. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $21,175.22. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $21,175.22.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 7383 in the last 24 hours, 3522 of which are buy transactions, and 3861 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $231,852.83 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.98, captured at 1:35 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9995 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:34:01 AM | sell | $11.17 | $0.9995 | 44.55 | 3.98 | 11.18 | 0x5c...55f4 | |
| 11/08/2025 | 1:33:59 AM | buy | $10.8 | $0.9997 | 43.06 | 3.98 | 10.8 | 0xcd...5de0 | |
| 11/08/2025 | 1:33:55 AM | sell | $3.38 | $0.9982 | 13.5 | 3.97 | 3.39 | 0xef...0dfc | |
| 11/08/2025 | 1:33:27 AM | sell | $3.51 | $0.9994 | 13.99 | 3.98 | 3.51 | 0x4c...6270 | |
| 11/08/2025 | 1:33:03 AM | sell | $2.73 | $1 | 10.9 | 3.98 | 2.73 | 0xab...c361 | |
| 11/08/2025 | 1:32:32 AM | sell | $3.09 | $1 | 12.33 | 3.99 | 3.08 | 0x62...f4d2 | |
| 11/08/2025 | 1:32:21 AM | buy | $2.64 | $1 | 10.54 | 3.99 | 2.64 | 0xbd...bd2c | |
| 11/08/2025 | 1:31:10 AM | sell | $3.61 | $1 | 14.42 | 3.99 | 3.61 | 0xbd...fc14 | |
| 11/08/2025 | 1:30:48 AM | buy | $1.67 | $1 | 6.66 | 3.99 | 1.66 | 0x90...571f | |
| 11/08/2025 | 1:30:39 AM | buy | $3.05 | $1 | 12.18 | 3.99 | 3.05 | 0x02...bad5 | |
| 11/08/2025 | 1:30:21 AM | buy | $5.11 | $1 | 20.38 | 3.98 | 5.11 | 0x8e...6e2e | |
| 11/08/2025 | 1:26:49 AM | sell | $3.14 | $0.9982 | 12.57 | 3.98 | 3.15 | 0x3c...b8ec | |
| 11/08/2025 | 1:26:24 AM | buy | $1.25 | $0.9987 | 5 | 3.98 | 1.25 | 0xb5...3c0d | |
| 11/08/2025 | 1:25:17 AM | sell | $3.8 | $0.9977 | 15.22 | 3.98 | 3.81 | 0xa5...b0c1 | |
| 11/08/2025 | 1:24:27 AM | sell | $3.64 | $0.999 | 14.56 | 3.99 | 3.64 | 0x98...0045 | |
| 11/08/2025 | 1:23:38 AM | buy | $2.83 | $0.9994 | 11.33 | 3.99 | 2.83 | 0x92...bbee | |
| 11/08/2025 | 1:23:17 AM | sell | $3.4 | $0.9993 | 13.6 | 3.99 | 3.4 | 0x21...cf03 | |
| 11/08/2025 | 1:22:37 AM | buy | $2.94 | $0.9995 | 11.75 | 3.99 | 2.94 | 0xc4...8baf | |
| 11/08/2025 | 1:21:12 AM | sell | $3.34 | $0.9994 | 13.35 | 3.99 | 3.34 | 0x3e...2c43 | |
| 11/08/2025 | 1:20:31 AM | buy | $3.39 | $0.9996 | 13.56 | 3.99 | 3.39 | 0x56...45e4 |