- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,121.81
- Pooled CELO:
- $49,703.01
cUSD/CELO price stats on Celo
As of March 8, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $15,734.14. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,768,650.09. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,811.16. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,811.16.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1688 in the last 24 hours, 728 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $15,734.14 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.55, captured at 2:01 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:01:17 AM | buy | $6.24 | $1 | 84.44 | 13.55 | 6.22 | 0xd9...ac29 | |
| 03/08/2026 | 2:01:11 AM | sell | $5.13 | $1 | 69.45 | 13.55 | 5.12 | 0x01...455a | |
| 03/08/2026 | 2:00:42 AM | sell | $5.12 | $1 | 69.39 | 13.56 | 5.11 | 0xaa...a38f | |
| 03/08/2026 | 2:00:14 AM | buy | $9.52 | $1 | 128.88 | 13.56 | 9.5 | 0x06...b608 | |
| 03/08/2026 | 2:00:09 AM | sell | $8.2 | $1 | 111.07 | 13.55 | 8.19 | 0x9b...6e39 | |
| 03/08/2026 | 2:00:09 AM | buy | $10.02 | $1 | 135.66 | 13.56 | 10 | 0xb9...8fc1 | |
| 03/08/2026 | 2:00:09 AM | sell | $8.51 | $1 | 115.14 | 13.55 | 8.49 | 0xe3...3313 | |
| 03/08/2026 | 2:00:07 AM | buy | $10.02 | $1 | 135.66 | 13.55 | 10 | 0x24...aac3 | |
| 03/08/2026 | 2:00:06 AM | buy | $10.03 | $1 | 135.71 | 13.54 | 10.01 | 0xbb...9819 | |
| 03/08/2026 | 1:59:24 AM | sell | $5.13 | $1 | 69.44 | 13.54 | 5.12 | 0xa1...bc86 | |
| 03/08/2026 | 1:57:06 AM | buy | $6.72 | $1 | 91 | 13.54 | 6.71 | 0x5e...d012 | |
| 03/08/2026 | 1:56:05 AM | buy | $6.61 | $1 | 89.5 | 13.53 | 6.61 | 0xb6...8b7c | |
| 03/08/2026 | 1:55:55 AM | buy | $10 | $1 | 135.41 | 13.53 | 10 | 0x70...ca91 | |
| 03/08/2026 | 1:54:33 AM | sell | $7.71 | $0.9997 | 104.4 | 13.52 | 7.71 | 0xf2...2d87 | |
| 03/08/2026 | 1:54:11 AM | buy | $5.12 | $1 | 69.28 | 13.53 | 5.12 | 0xe3...cb34 | |
| 03/08/2026 | 1:53:28 AM | buy | $1.98 | $0.9999 | 26.85 | 13.52 | 1.98 | 0x28...6d40 | |
| 03/08/2026 | 1:53:10 AM | buy | $3.83 | $0.9998 | 51.92 | 13.52 | 3.83 | 0x84...4883 | |
| 03/08/2026 | 1:53:07 AM | buy | $5.52 | $0.9993 | 74.78 | 13.52 | 5.53 | 0x73...f1ca | |
| 03/08/2026 | 1:53:08 AM | buy | $6.82 | $0.9996 | 92.37 | 13.52 | 6.83 | 0x29...57c1 | |
| 03/08/2026 | 1:52:52 AM | sell | $12.1 | $0.9993 | 163.73 | 13.52 | 12.1 | 0x06...ca37 |