- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,121.16
- Pooled CELO:
- $40,858.35
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $58,203.93. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,304,472.23. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $14,546.89. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $14,546.89.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3315 in the last 24 hours, 1569 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $58,203.93 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.6, captured at 1:50 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:50:35 AM | sell | $7.69 | $1 | 58.31 | 7.6 | 7.66 | 0xf1...874d | |
| 01/15/2026 | 1:50:33 AM | buy | $25.09 | $1 | 190.21 | 7.6 | 25 | 0x6f...cf8e | |
| 01/15/2026 | 1:50:32 AM | buy | $20.5 | $1 | 155.42 | 7.6 | 20.43 | 0x92...06d9 | |
| 01/15/2026 | 1:50:25 AM | buy | $17.15 | $1 | 130 | 7.6 | 17.1 | 0xf4...4985 | |
| 01/15/2026 | 1:50:12 AM | sell | $3.14 | $1 | 23.86 | 7.59 | 3.14 | 0x32...697a | |
| 01/15/2026 | 1:50:10 AM | sell | $5.52 | $1 | 41.87 | 7.59 | 5.51 | 0xa7...2f7f | |
| 01/15/2026 | 1:50:06 AM | buy | $27.5 | $1 | 208.49 | 7.59 | 27.46 | 0xa9...2976 | |
| 01/15/2026 | 1:50:07 AM | buy | $27.86 | $1 | 211.18 | 7.59 | 27.8 | 0x64...374a | |
| 01/15/2026 | 1:50:07 AM | buy | $20.68 | $1 | 156.8 | 7.59 | 20.63 | 0x3f...960d | |
| 01/15/2026 | 1:47:29 AM | buy | $10.24 | $1 | 77.63 | 7.58 | 10.23 | 0xdb...34d1 | |
| 01/15/2026 | 1:47:27 AM | buy | $10.24 | $1 | 77.63 | 7.58 | 10.23 | 0x16...d2b9 | |
| 01/15/2026 | 1:46:10 AM | sell | $29.63 | $1 | 224.63 | 7.58 | 29.61 | 0x25...0998 | |
| 01/15/2026 | 1:46:12 AM | buy | $5.12 | $1 | 38.85 | 7.58 | 5.12 | 0x56...ea47 | |
| 01/15/2026 | 1:46:09 AM | sell | $20.53 | $1 | 155.62 | 7.58 | 20.5 | 0x77...05dc | |
| 01/15/2026 | 1:43:04 AM | sell | $10.26 | $1 | 77.8 | 7.59 | 10.24 | 0x30...85f6 | |
| 01/15/2026 | 1:43:06 AM | sell | $11.47 | $1 | 86.96 | 7.59 | 11.45 | 0x9b...7baa | |
| 01/15/2026 | 1:42:41 AM | buy | $25.47 | $1 | 193.05 | 7.59 | 25.42 | 0xea...9035 | |
| 01/15/2026 | 1:42:40 AM | buy | $15.38 | $1 | 116.63 | 7.59 | 15.36 | 0xaa...1273 | |
| 01/15/2026 | 1:42:12 AM | buy | $10.25 | $1 | 77.69 | 7.58 | 10.23 | 0xc0...ceb1 | |
| 01/15/2026 | 1:41:52 AM | buy | $12.85 | $1 | 96.75 | 7.58 | 12.75 | 0x01...c934 |