- WhatToFarm
- Celo
- Ubeswap V3
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 41,879.17
- Pooled cUSD:
- $16,713.12
CELO/cUSD price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Ubeswap V3 is $0.306. CELO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4541 trades with trading volume of $99,518.07. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $306,094,853.87. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $29,583.95. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $29,583.95.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 4541 in the last 24 hours, 2333 of which are buy transactions, and 2208 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $99,518.07 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.3051, captured at 12:03 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.306 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:02:47 PM | sell | $1.22 | $1 | 3.99 | 3.27 | 1.22 | 0x89...e0ed | |
| 09/16/2025 | 12:02:37 PM | buy | $0.002448 | $1 | 0.008 | 3.27 | 0.00244 | 0x0c...484b | |
| 09/16/2025 | 12:02:29 PM | buy | $1.22 | $1 | 4 | 3.27 | 1.22 | 0x9f...10d2 | |
| 09/16/2025 | 12:02:19 PM | buy | $67.01 | $1 | 218.92 | 3.27 | 66.81 | 0x6d...86ed | |
| 09/16/2025 | 12:02:15 PM | sell | $141.64 | $1 | 462.75 | 3.27 | 141.2 | 0x49...91f9 | |
| 09/16/2025 | 12:01:34 PM | buy | $49.06 | $1 | 160.29 | 3.27 | 48.88 | 0x5d...2db1 | |
| 09/16/2025 | 12:01:28 PM | buy | $141.59 | $1 | 462.6 | 3.27 | 141.18 | 0xcc...669b | |
| 09/16/2025 | 12:01:26 PM | buy | $0.002326 | $1 | 0.0076 | 3.27 | 0.002321 | 0xc2...8766 | |
| 09/16/2025 | 12:01:15 PM | buy | $33.23 | $1 | 108.59 | 3.27 | 33.16 | 0xe1...9e73 | |
| 09/16/2025 | 12:01:13 PM | sell | $1.22 | $1 | 3.99 | 3.27 | 1.22 | 0x84...d64d | |
| 09/16/2025 | 12:00:56 PM | buy | $1.22 | $1 | 4 | 3.27 | 1.22 | 0x1c...5def | |
| 09/16/2025 | 12:00:24 PM | buy | $0.002265 | $1 | 0.0074 | 3.27 | 0.00226 | 0x2e...aa5e | |
| 09/16/2025 | 12:00:05 PM | buy | $20.6 | $1 | 67.32 | 3.27 | 20.56 | 0x7e...5c17 | |
| 09/16/2025 | 11:59:54 AM | buy | $0.002203 | $1 | 0.0072 | 3.27 | 0.002199 | 0x39...ae31 | |
| 09/16/2025 | 11:59:38 AM | sell | $1.22 | $1 | 3.99 | 3.27 | 1.22 | 0xd5...fa2e | |
| 09/16/2025 | 11:59:36 AM | buy | $0.002173 | $1 | 0.0071 | 3.27 | 0.002169 | 0x2d...66f9 | |
| 09/16/2025 | 11:59:21 AM | buy | $1.22 | $1 | 4 | 3.27 | 1.22 | 0x9a...28b1 | |
| 09/16/2025 | 11:59:17 AM | buy | $0.002142 | $1 | 0.007 | 3.27 | 0.002138 | 0x3c...9bf2 | |
| 09/16/2025 | 11:58:26 AM | buy | $0.002112 | $1 | 0.0069 | 3.27 | 0.002108 | 0xaf...acee | |
| 09/16/2025 | 11:58:05 AM | buy | $0.002081 | $1 | 0.0068 | 3.27 | 0.002077 | 0xa6...5344 |