- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 22,060.72
- Pooled CELO:
- $36,613.66
cUSD/CELO price stats on Celo
As of July 12, 2025, the current price of cUSD token on DEX Ubeswap V3 is $0.998. cUSD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $145,963.32. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $18,620,854.73. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $33,917.55. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $33,917.55.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2778 in the last 24 hours, 1589 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $145,963.32 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.07, captured at 1:22 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.998 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:22:05 AM | sell | $55.93 | $0.998 | 172.1 | 3.07 | 56.04 | 0x60...a5fe | |
| 07/12/2025 | 1:21:27 AM | buy | $26.2 | $0.9984 | 80.63 | 3.07 | 26.24 | 0x56...4b92 | |
| 07/12/2025 | 1:20:47 AM | sell | $22.15 | $0.9981 | 68.15 | 3.07 | 22.19 | 0x0a...030d | |
| 07/12/2025 | 1:19:40 AM | buy | $99.85 | $0.9979 | 307.24 | 3.07 | 100.05 | - | 0x63...1c15 |
| 07/12/2025 | 1:19:36 AM | buy | $25.08 | $0.9973 | 77.19 | 3.06 | 25.15 | 0x37...2a30 | |
| 07/12/2025 | 1:19:33 AM | buy | $13.34 | $0.9971 | 41.06 | 3.06 | 13.38 | 0x7e...38fb | |
| 07/12/2025 | 1:18:17 AM | sell | $40.9 | $0.9957 | 126.01 | 3.06 | 41.07 | 0x7f...4713 | |
| 07/12/2025 | 1:18:01 AM | sell | $21.16 | $0.9961 | 65.21 | 3.06 | 21.24 | 0x52...eeb1 | |
| 07/12/2025 | 1:17:55 AM | sell | $26.5 | $0.9963 | 81.66 | 3.06 | 26.6 | 0xe5...d5bc | |
| 07/12/2025 | 1:17:49 AM | buy | $10.21 | $0.9966 | 31.48 | 3.07 | 10.25 | 0x32...bfda | |
| 07/12/2025 | 1:17:47 AM | sell | $66.67 | $0.9967 | 205.39 | 3.07 | 66.88 | 0x1f...fe9a | |
| 07/12/2025 | 1:17:42 AM | sell | $24.03 | $0.9958 | 74.14 | 3.07 | 24.13 | 0x76...c625 | |
| 07/12/2025 | 1:17:21 AM | buy | $12.02 | $0.9961 | 37.1 | 3.07 | 12.07 | 0xd2...92ff | |
| 07/12/2025 | 1:17:16 AM | sell | $44.08 | $0.996 | 135.99 | 3.07 | 44.25 | 0x0c...4bb8 | |
| 07/12/2025 | 1:17:16 AM | sell | $25.2 | $0.9964 | 77.74 | 3.07 | 25.29 | 0xd1...647e | |
| 07/12/2025 | 1:17:06 AM | buy | $10.22 | $0.9967 | 31.54 | 3.07 | 10.25 | 0xad...c1ba | |
| 07/12/2025 | 1:17:04 AM | sell | $36.21 | $0.9966 | 111.73 | 3.07 | 36.33 | 0x5f...f3c0 | |
| 07/12/2025 | 1:16:51 AM | sell | $36.23 | $0.997 | 111.78 | 3.07 | 36.34 | 0x67...3d66 | |
| 07/12/2025 | 1:16:42 AM | sell | $55.07 | $0.9974 | 169.91 | 3.07 | 55.21 | 0x4f...5136 | |
| 07/12/2025 | 1:16:44 AM | buy | $7.2 | $0.9973 | 22.22 | 3.07 | 7.22 | 0x02...999c |