- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,993.74
- Pooled CELO:
- $41,473.86
cUSD/CELO price stats on Celo
As of December 9, 2025, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $78,709.60. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,198,736.64. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $16,994.08. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $16,994.08.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2973 in the last 24 hours, 1442 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $78,709.60 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 6.02, captured at 1:08 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:08:00 AM | sell | $0.8371 | $1 | 5 | 6.02 | 0.8314 | 0xc2...cf8e | |
| 12/09/2025 | 1:07:58 AM | buy | $20.71 | $1 | 123.91 | 6.02 | 20.57 | 0xfd...79f5 | |
| 12/09/2025 | 1:07:46 AM | sell | $0.1733 | $1 | 1.03 | 6.01 | 0.1723 | 0x19...3ad7 | |
| 12/09/2025 | 1:07:44 AM | sell | $0.6434 | $1 | 3.84 | 6.01 | 0.6396 | 0x59...403d | |
| 12/09/2025 | 1:07:42 AM | sell | $2.55 | $1 | 15.37 | 6.01 | 2.55 | 0xa3...12e6 | |
| 12/09/2025 | 1:07:40 AM | sell | $0.4101 | $1 | 2.46 | 6.01 | 0.4097 | 0xe2...c0bb | |
| 12/09/2025 | 1:07:38 AM | buy | $12.71 | $1 | 76.48 | 6.01 | 12.7 | 0xc9...7509 | |
| 12/09/2025 | 1:07:33 AM | sell | $0.4155 | $1 | 2.48 | 6.01 | 0.4125 | 0xd3...5286 | |
| 12/09/2025 | 1:07:29 AM | sell | $3.11 | $1 | 18.59 | 6.01 | 3.09 | 0xbf...85a4 | |
| 12/09/2025 | 1:07:31 AM | sell | $4.48 | $1 | 26.77 | 6.01 | 4.45 | 0xed...7828 | |
| 12/09/2025 | 1:07:27 AM | buy | $32.5 | $1 | 194.07 | 6.01 | 32.26 | 0xc8...77ea | |
| 12/09/2025 | 1:07:26 AM | buy | $10.08 | $1 | 60.21 | 6 | 10.01 | 0x3b...a926 | |
| 12/09/2025 | 1:07:25 AM | sell | $24.56 | $1 | 146.66 | 6 | 24.4 | 0xbf...1694 | |
| 12/09/2025 | 1:07:24 AM | sell | $10.29 | $1 | 61.48 | 6.01 | 10.22 | 0xec...07fc | |
| 12/09/2025 | 1:07:20 AM | buy | $10.08 | $1 | 60.2 | 6 | 10.03 | 0xfe...e2c5 | |
| 12/09/2025 | 1:07:22 AM | buy | $51.42 | $1 | 307.07 | 6.01 | 51.09 | 0x4f...80ee | |
| 12/09/2025 | 1:07:10 AM | buy | $10.29 | $1 | 61.49 | 5.99 | 10.24 | 0x8c...d5b5 | |
| 12/09/2025 | 1:06:15 AM | sell | $10.29 | $1 | 61.45 | 5.99 | 10.24 | 0x2e...3980 | |
| 12/09/2025 | 1:05:39 AM | sell | $13.86 | $1 | 82.8 | 6 | 13.79 | 0x2b...0635 | |
| 12/09/2025 | 1:04:24 AM | sell | $23.97 | $1 | 143.14 | 6 | 23.83 | 0x1e...d078 |