- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 12,893.6
- Pooled CELO:
- $25,415.49
cUSD/CELO price stats on Celo
As of December 3, 2025, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $54,416.76. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,211,711.89. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $17,251.78. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $17,251.78.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2435 in the last 24 hours, 1223 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $54,416.76 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 5.94, captured at 3:33 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:17:24 AM | sell | $51.29 | $1 | 303.52 | 5.94 | 51.05 | 0xee...0609 | |
| 12/03/2025 | 3:15:15 AM | sell | $5.15 | $1 | 30.51 | 5.94 | 5.12 | 0x80...6bbf | |
| 12/03/2025 | 3:15:13 AM | buy | $41.24 | $1 | 244.05 | 5.94 | 41.03 | 0x9e...affc | |
| 12/03/2025 | 3:15:11 AM | buy | $2.98 | $1 | 17.64 | 5.94 | 2.96 | 0xf9...1cd2 | |
| 12/03/2025 | 3:15:09 AM | sell | $22.59 | $1 | 133.68 | 5.94 | 22.48 | 0x31...7aec | |
| 12/03/2025 | 3:15:08 AM | sell | $54.88 | $1 | 324.77 | 5.94 | 54.58 | 0xb5...76da | |
| 12/03/2025 | 3:13:35 AM | buy | $26.61 | $1 | 157.44 | 5.95 | 26.45 | 0x5c...49e4 | |
| 12/03/2025 | 3:11:51 AM | buy | $29.52 | $1 | 174.72 | 5.94 | 29.38 | 0xec...233a | |
| 12/03/2025 | 3:11:52 AM | buy | $23.48 | $1 | 138.94 | 5.94 | 23.35 | 0x3c...ff80 | |
| 12/03/2025 | 3:07:01 AM | sell | $18.77 | $1 | 111.08 | 5.94 | 18.68 | 0x53...4f9b | |
| 12/03/2025 | 3:07:01 AM | sell | $13.86 | $1 | 82.01 | 5.94 | 13.79 | 0x83...e2da | |
| 12/03/2025 | 3:05:52 AM | sell | $10.63 | $1 | 62.92 | 5.94 | 10.57 | 0x3a...1707 | |
| 12/03/2025 | 3:05:48 AM | buy | $16.01 | $1 | 94.73 | 5.94 | 15.92 | 0x7d...1ef6 | |
| 12/03/2025 | 3:05:43 AM | buy | $7.99 | $1 | 47.3 | 5.94 | 7.95 | 0xa3...eeec | |
| 12/03/2025 | 3:05:41 AM | sell | $40.84 | $1 | 241.69 | 5.94 | 40.63 | 0xc3...7ba6 | |
| 12/03/2025 | 3:05:40 AM | sell | $29.58 | $1 | 175.06 | 5.95 | 29.41 | 0x28...9dcf | |
| 12/03/2025 | 3:05:35 AM | sell | $1.45 | $1 | 8.61 | 5.95 | 1.44 | 0x65...27bf | |
| 12/03/2025 | 3:05:31 AM | buy | $66.8 | $1 | 395.29 | 5.95 | 66.41 | 0x05...cd5b | |
| 12/03/2025 | 3:05:33 AM | sell | $4 | $1 | 23.72 | 5.95 | 3.98 | 0x5b...7731 | |
| 12/03/2025 | 3:04:56 AM | buy | $10.32 | $1 | 61.06 | 5.94 | 10.26 | 0x74...4c42 |