Info about cUSD-CELO pair
- Pooled cUSD:
- 8,872.16
- Pooled CELO:
- $41,246.6
cUSD/CELO price stats on Celo
As of January 24, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $48,307.47. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,353,736.54. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $13,677.13. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $13,677.13.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3359 in the last 24 hours, 1596 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $48,307.47 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.58, captured at 12:42 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:39:45 AM | sell | $7.43 | $1 | 63.84 | 8.58 | 7.43 | 0x03...e5d2 | |
| 01/24/2026 | 12:39:44 AM | sell | $13.36 | $1 | 114.76 | 8.58 | 13.36 | 0x69...4ef4 | |
| 01/24/2026 | 12:39:20 AM | buy | $24.98 | $1 | 214.49 | 8.58 | 24.97 | 0x3d...9f3f | |
| 01/24/2026 | 12:39:16 AM | buy | $24.98 | $0.9996 | 214.49 | 8.58 | 24.99 | 0x8e...9827 | |
| 01/24/2026 | 12:37:29 AM | buy | $24.96 | $0.9992 | 214.29 | 8.57 | 24.98 | 0x6c...73ed | |
| 01/24/2026 | 12:37:31 AM | sell | $10.03 | $0.9992 | 86.16 | 8.57 | 10.04 | 0xf7...e080 | |
| 01/24/2026 | 12:36:56 AM | sell | $10.24 | $0.9988 | 87.93 | 8.57 | 10.25 | 0x84...755a | |
| 01/24/2026 | 12:36:54 AM | sell | $21.17 | $0.9992 | 181.78 | 8.57 | 21.19 | 0x5c...e65c | |
| 01/24/2026 | 12:31:16 AM | sell | $18.99 | $0.9998 | 163.08 | 8.58 | 19 | 0x51...b1fd | |
| 01/24/2026 | 12:30:21 AM | sell | $10.32 | $1 | 88.64 | 8.58 | 10.32 | 0x46...c829 | |
| 01/24/2026 | 12:29:13 AM | buy | $9.43 | $1 | 81.01 | 8.58 | 9.43 | 0xbe...a0f3 | |
| 01/24/2026 | 12:29:09 AM | buy | $8.15 | $1 | 70.03 | 8.58 | 8.15 | 0x84...7846 | |
| 01/24/2026 | 12:28:18 AM | buy | $15.46 | $0.9998 | 132.75 | 8.58 | 15.46 | 0x00...85f1 | |
| 01/24/2026 | 12:28:11 AM | buy | $7.66 | $0.9995 | 65.79 | 8.58 | 7.66 | 0xd5...c602 | |
| 01/24/2026 | 12:28:04 AM | buy | $19.51 | $0.9992 | 167.54 | 8.57 | 19.53 | 0xb9...d4a7 | |
| 01/24/2026 | 12:25:52 AM | sell | $30.73 | $0.999 | 263.81 | 8.57 | 30.76 | 0xfe...86c4 | |
| 01/24/2026 | 12:25:54 AM | buy | $3.7 | $0.9988 | 31.82 | 8.57 | 3.71 | 0x2e...6342 | |
| 01/24/2026 | 12:25:36 AM | buy | $5.58 | $0.9995 | 47.96 | 8.58 | 5.58 | 0xd5...3334 | |
| 01/24/2026 | 12:25:33 AM | buy | $1.56 | $0.9994 | 13.39 | 8.58 | 1.56 | 0xed...a6da | |
| 01/24/2026 | 12:25:32 AM | sell | $24.82 | $0.9996 | 213.07 | 8.58 | 24.83 | 0x59...d48b |