- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,804.65
- Pooled CELO:
- $28,515.12
cUSD/CELO price stats on Celo
As of March 4, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9974. cUSD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $71,717.45. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,564,621.23. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,003.19. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,003.19.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5151 in the last 24 hours, 2484 of which are buy transactions, and 2667 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $71,717.45 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.8, captured at 9:38 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9974 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:37:40 AM | buy | $0.09999 | $0.9974 | 1.28 | 12.8 | 0.1002 | 0x8a...b136 | |
| 03/04/2026 | 9:37:37 AM | sell | $1.27 | $0.9977 | 16.4 | 12.8 | 1.28 | 0x4a...828f | |
| 03/04/2026 | 9:36:21 AM | sell | $0.3818 | $0.9985 | 4.9 | 12.81 | 0.3823 | 0x4f...f113 | |
| 03/04/2026 | 9:34:52 AM | sell | $6.26 | $0.9998 | 80.41 | 12.82 | 6.26 | 0xda...57cb | |
| 03/04/2026 | 9:34:54 AM | sell | $14.06 | $0.9996 | 180.47 | 12.82 | 14.07 | 0x43...e0a7 | |
| 03/04/2026 | 9:34:41 AM | buy | $5.51 | $0.9997 | 70.77 | 12.82 | 5.51 | 0x9e...7e2f | |
| 03/04/2026 | 9:34:40 AM | buy | $1.91 | $0.9985 | 24.58 | 12.81 | 1.91 | 0x2b...9aac | |
| 03/04/2026 | 9:34:42 AM | buy | $14.95 | $0.9999 | 191.88 | 12.82 | 14.95 | 0xf8...180a | |
| 03/04/2026 | 9:34:39 AM | sell | $31.18 | $0.9997 | 400.09 | 12.82 | 31.19 | 0x8f...faca | |
| 03/04/2026 | 9:34:39 AM | sell | $31.04 | $1 | 398.26 | 12.83 | 31.02 | 0x16...29dd | |
| 03/04/2026 | 9:34:06 AM | sell | $1.3 | $1 | 16.7 | 12.84 | 1.3 | 0xa5...e4a0 | |
| 03/04/2026 | 9:34:05 AM | sell | $20.49 | $1 | 262.89 | 12.84 | 20.46 | 0x9b...2fdc | |
| 03/04/2026 | 9:34:05 AM | sell | $7.21 | $1 | 92.58 | 12.84 | 7.2 | 0x54...f491 | |
| 03/04/2026 | 9:34:03 AM | buy | $29.75 | $1 | 381.67 | 12.83 | 29.72 | 0x99...e946 | |
| 03/04/2026 | 9:34:03 AM | buy | $29.58 | $1 | 379.48 | 12.84 | 29.53 | 0xb6...79d2 | |
| 03/04/2026 | 9:34:00 AM | buy | $30.24 | $1 | 388.06 | 12.82 | 30.24 | 0x79...7244 | |
| 03/04/2026 | 9:31:36 AM | buy | $0.1722 | $0.9991 | 2.2 | 12.81 | 0.1724 | 0x44...6a98 | |
| 03/04/2026 | 9:31:34 AM | sell | $4.78 | $0.9994 | 61.4 | 12.82 | 4.78 | 0x13...6bdd | |
| 03/04/2026 | 9:31:11 AM | buy | $1.92 | $0.9997 | 24.65 | 12.82 | 1.92 | 0x24...b68a | |
| 03/04/2026 | 9:31:09 AM | sell | $18.52 | $0.9999 | 237.7 | 12.82 | 18.53 | 0x2a...6b14 |