- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,600.53
- Pooled CELO:
- $35,221.16
cUSD/CELO price stats on Celo
As of February 21, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4395 trades with trading volume of $67,902.49. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,623,045.38. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,445.15. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,445.15.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4395 in the last 24 hours, 2042 of which are buy transactions, and 2353 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $67,902.49 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.64, captured at 7:06 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:06:01 AM | sell | $10.99 | $1 | 138.31 | 12.64 | 10.94 | 0x3f...d8ce | |
| 02/21/2026 | 7:05:54 AM | sell | $9.88 | $1 | 124.33 | 12.64 | 9.83 | 0x84...26db | |
| 02/21/2026 | 7:05:48 AM | buy | $25.14 | $1 | 316.25 | 12.64 | 25 | 0x2c...370f | |
| 02/21/2026 | 7:05:09 AM | sell | $22.75 | $1 | 286.24 | 12.64 | 22.64 | 0x81...6ade | |
| 02/21/2026 | 7:04:28 AM | sell | $10.3 | $1 | 129.66 | 12.64 | 10.25 | 0x99...61a3 | |
| 02/21/2026 | 7:03:57 AM | sell | $20.61 | $1 | 259.34 | 12.65 | 20.49 | 0xe9...2b3f | |
| 02/21/2026 | 7:02:23 AM | buy | $25.15 | $1 | 316.44 | 12.65 | 25 | 0xb7...f126 | |
| 02/21/2026 | 6:54:34 AM | buy | $7.74 | $1 | 97.39 | 12.64 | 7.69 | 0xcd...27bb | |
| 02/21/2026 | 6:52:03 AM | buy | $9.16 | $1 | 115.33 | 12.64 | 9.11 | 0xb7...8611 | |
| 02/21/2026 | 6:50:42 AM | sell | $19.5 | $1 | 245.29 | 12.64 | 19.39 | 0xb4...18b6 | |
| 02/21/2026 | 6:50:39 AM | sell | $23.47 | $1 | 295.3 | 12.65 | 23.33 | 0x38...42ec | |
| 02/21/2026 | 6:46:50 AM | sell | $0.2958 | $1 | 3.72 | 12.65 | 0.2939 | 0x2f...2bdf | |
| 02/21/2026 | 6:42:57 AM | sell | $2.57 | $1 | 32.41 | 12.65 | 2.56 | 0x2f...15f8 | |
| 02/21/2026 | 6:42:55 AM | sell | $3.62 | $1 | 45.58 | 12.65 | 3.6 | 0x43...6496 | |
| 02/21/2026 | 6:42:53 AM | buy | $25.16 | $1 | 316.48 | 12.65 | 25 | 0x0a...14f2 | |
| 02/21/2026 | 6:33:03 AM | buy | $10.56 | $1 | 132.85 | 12.65 | 10.5 | 0xd0...39c7 | |
| 02/21/2026 | 6:32:47 AM | sell | $2.57 | $1 | 32.37 | 12.64 | 2.56 | 0xb5...15bb | |
| 02/21/2026 | 6:32:45 AM | buy | $25.14 | $1 | 316.24 | 12.64 | 25 | 0x19...2863 | |
| 02/21/2026 | 6:32:02 AM | sell | $5.65 | $1 | 71.16 | 12.64 | 5.62 | 0xf1...3611 | |
| 02/21/2026 | 6:31:39 AM | sell | $7.96 | $1 | 100.12 | 12.64 | 7.91 | 0xeb...3f50 |