- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 18,700.08
- Pooled CELO:
- $52,026.64
cUSD/CELO price stats on Celo
As of June 27, 2025, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $106,156.30. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $21,268,112.15. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $32,476.02. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $32,476.02.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2907 in the last 24 hours, 1522 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $106,156.30 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.78, captured at 3:34 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:32:54 AM | sell | $20.52 | $1 | 77.62 | 3.78 | 20.5 | 0x6a...e99d | |
| 06/27/2025 | 3:31:49 AM | sell | $25.45 | $1 | 96.25 | 3.78 | 25.41 | 0xb7...d2cc | |
| 06/27/2025 | 3:28:16 AM | buy | $28.44 | $1 | 107.58 | 3.78 | 28.4 | 0x8c...3911 | |
| 06/27/2025 | 3:27:47 AM | buy | $43.05 | $1 | 162.83 | 3.78 | 43.01 | 0x2d...04cc | |
| 06/27/2025 | 3:25:29 AM | buy | $15.91 | $1 | 60.2 | 3.78 | 15.91 | 0x4e...e25b | |
| 06/27/2025 | 3:25:20 AM | buy | $22.95 | $1 | 86.83 | 3.78 | 22.95 | 0xc3...7944 | |
| 06/27/2025 | 3:21:11 AM | buy | $20.48 | $0.9997 | 77.48 | 3.78 | 20.49 | 0x03...2683 | |
| 06/27/2025 | 3:20:49 AM | sell | $32.48 | $0.9996 | 122.86 | 3.78 | 32.49 | 0x55...8402 | |
| 06/27/2025 | 3:20:09 AM | buy | $13.08 | $1 | 49.49 | 3.78 | 13.08 | 0x41...48b7 | |
| 06/27/2025 | 3:20:01 AM | buy | $35.57 | $0.9995 | 134.53 | 3.78 | 35.58 | 0x43...c58d | |
| 06/27/2025 | 3:19:50 AM | sell | $86.92 | $0.9998 | 328.76 | 3.78 | 86.94 | - | 0x6f...bad7 |
| 06/27/2025 | 3:18:21 AM | sell | $23.45 | $1 | 88.71 | 3.78 | 23.43 | 0x9e...6c09 | |
| 06/27/2025 | 3:17:47 AM | sell | $20.53 | $1 | 77.66 | 3.78 | 20.5 | 0xf5...5497 | |
| 06/27/2025 | 3:17:25 AM | sell | $13.46 | $1 | 50.9 | 3.78 | 13.43 | 0xc7...9d8d | |
| 06/27/2025 | 3:17:00 AM | sell | $7.52 | $1 | 28.45 | 3.78 | 7.51 | 0x90...a6ca | |
| 06/27/2025 | 3:16:55 AM | sell | $37.67 | $1 | 142.49 | 3.79 | 37.59 | 0x77...896c | |
| 06/27/2025 | 3:15:03 AM | buy | $43.54 | $1 | 164.7 | 3.79 | 43.44 | - | 0x35...c392 |
| 06/27/2025 | 3:15:05 AM | sell | $11.1 | $1 | 42.01 | 3.79 | 11.08 | 0xa6...3c17 | |
| 06/27/2025 | 3:14:17 AM | buy | $20.58 | $1 | 77.83 | 3.78 | 20.54 | 0x5d...6fa9 | |
| 06/27/2025 | 3:14:10 AM | buy | $23.14 | $1 | 87.54 | 3.78 | 23.11 | 0x2d...c62e |