- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 18,451.44
- Pooled CELO:
- $37,509.15
cUSD/CELO price stats on Celo
As of September 5, 2025, the current price of cUSD token on DEX Ubeswap V3 is $0.9986. cUSD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $70,766.29. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $18,087,220.49. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $29,493.27. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $29,493.27.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1729 in the last 24 hours, 815 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $70,766.29 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.38, captured at 10:32 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9986 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:29:45 AM | buy | $20.46 | $0.9986 | 69.36 | 3.38 | 20.49 | 0xed...ba1f | |
| 09/05/2025 | 10:29:43 AM | sell | $66.39 | $0.9986 | 225.04 | 3.38 | 66.48 | 0x26...33d2 | |
| 09/05/2025 | 10:29:22 AM | sell | $20.57 | $0.999 | 69.72 | 3.38 | 20.59 | 0x9f...79b8 | |
| 09/05/2025 | 10:29:10 AM | sell | $20.51 | $0.9992 | 69.52 | 3.38 | 20.52 | 0x8c...b302 | |
| 09/05/2025 | 10:28:32 AM | sell | $31.75 | $0.9994 | 107.62 | 3.38 | 31.77 | 0x0d...cf7d | |
| 09/05/2025 | 10:28:00 AM | sell | $33.03 | $0.9997 | 111.95 | 3.38 | 33.04 | 0x5f...8163 | |
| 09/05/2025 | 10:21:03 AM | sell | $40.99 | $1 | 138.96 | 3.38 | 40.99 | 0x8f...8fcc | |
| 09/05/2025 | 10:20:25 AM | sell | $22.9 | $1 | 77.63 | 3.39 | 22.89 | 0x23...8974 | |
| 09/05/2025 | 10:18:59 AM | buy | $25.43 | $1 | 86.2 | 3.39 | 25.42 | 0x2d...43c0 | |
| 09/05/2025 | 10:18:23 AM | sell | $15.92 | $1 | 53.96 | 3.39 | 15.91 | 0x01...b8a3 | |
| 09/05/2025 | 10:18:21 AM | buy | $132.8 | $0.9999 | 450.12 | 3.38 | 132.8 | 0x2c...1132 | |
| 09/05/2025 | 10:16:29 AM | sell | $27.26 | $0.9992 | 92.42 | 3.38 | 27.28 | 0xf1...cb0d | |
| 09/05/2025 | 10:15:33 AM | buy | $24.27 | $0.9995 | 82.28 | 3.38 | 24.28 | 0x77...91c5 | |
| 09/05/2025 | 10:15:20 AM | sell | $12.22 | $0.9992 | 41.43 | 3.38 | 12.23 | 0xf2...857d | |
| 09/05/2025 | 10:15:18 AM | buy | $66.4 | $0.9992 | 225.07 | 3.38 | 66.45 | 0x39...1d74 | |
| 09/05/2025 | 10:14:26 AM | sell | $22.82 | $0.9988 | 77.35 | 3.38 | 22.84 | 0x38...e5c1 | |
| 09/05/2025 | 10:14:24 AM | buy | $66.39 | $0.9988 | 225.05 | 3.38 | 66.47 | 0xcb...ad22 | |
| 09/05/2025 | 10:13:47 AM | sell | $11.14 | $0.9984 | 37.77 | 3.38 | 11.16 | 0xa3...571b | |
| 09/05/2025 | 10:13:45 AM | buy | $66.38 | $0.9983 | 224.99 | 3.38 | 66.48 | 0x11...2871 | |
| 09/05/2025 | 10:11:55 AM | buy | $66.37 | $0.9978 | 224.97 | 3.38 | 66.51 | 0x97...7a6d |