- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,735.98
- Pooled CELO:
- $46,661.97
cUSD/CELO price stats on Celo
As of February 17, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.999. cUSD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $55,236.19. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,644,778.36. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,646.31. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,646.31.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4138 in the last 24 hours, 1886 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $55,236.19 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.89, captured at 4:32 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.999 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:31:17 AM | buy | $12.53 | $0.999 | 149.3 | 11.89 | 12.54 | 0x58...6c0c | |
| 02/17/2026 | 4:31:13 AM | sell | $15.32 | $0.9988 | 182.56 | 11.89 | 15.34 | 0x35...5077 | |
| 02/17/2026 | 4:31:11 AM | buy | $28.59 | $0.9989 | 340.58 | 11.89 | 28.62 | 0xe0...eae5 | |
| 02/17/2026 | 4:31:10 AM | buy | $24.98 | $0.9983 | 297.59 | 11.88 | 25.02 | 0x44...9678 | |
| 02/17/2026 | 4:31:09 AM | buy | $36.33 | $0.9976 | 432.69 | 11.88 | 36.41 | 0x46...56c0 | |
| 02/17/2026 | 4:30:52 AM | buy | $11.96 | $0.9971 | 142.45 | 11.87 | 11.99 | 0x36...8cc6 | |
| 02/17/2026 | 4:27:31 AM | buy | $10.21 | $0.9968 | 121.65 | 11.87 | 10.24 | 0x5e...3840 | |
| 02/17/2026 | 4:26:49 AM | sell | $1.01 | $0.9965 | 12.1 | 11.86 | 1.02 | 0xeb...6cbb | |
| 02/17/2026 | 4:26:43 AM | sell | $15.02 | $0.9967 | 178.98 | 11.87 | 15.07 | 0x1b...59cb | |
| 02/17/2026 | 4:26:39 AM | sell | $0.957 | $0.9969 | 11.39 | 11.87 | 0.96 | 0x5c...47a8 | |
| 02/17/2026 | 4:26:29 AM | sell | $1.01 | $0.9969 | 12.11 | 11.87 | 1.02 | 0x13...cd72 | |
| 02/17/2026 | 4:26:19 AM | sell | $0.957 | $0.9969 | 11.39 | 11.87 | 0.96 | 0x51...99b7 | |
| 02/17/2026 | 4:26:10 AM | sell | $2.75 | $0.997 | 32.77 | 11.87 | 2.76 | 0xc3...094d | |
| 02/17/2026 | 4:25:56 AM | sell | $7.76 | $0.9971 | 92.51 | 11.87 | 7.79 | 0x18...0193 | |
| 02/17/2026 | 4:25:32 AM | buy | $10.22 | $0.9973 | 121.77 | 11.87 | 10.25 | 0x87...bddf | |
| 02/17/2026 | 4:25:30 AM | buy | $10.46 | $0.997 | 124.65 | 11.87 | 10.49 | 0xfd...530f | |
| 02/17/2026 | 4:24:52 AM | sell | $15.44 | $0.9969 | 183.91 | 11.87 | 15.48 | 0xe3...05d5 | |
| 02/17/2026 | 4:24:39 AM | buy | $1.75 | $0.9972 | 20.88 | 11.87 | 1.75 | 0x58...fd5d | |
| 02/17/2026 | 4:24:32 AM | sell | $6.22 | $0.9971 | 74.13 | 11.87 | 6.24 | 0x8a...8bf6 | |
| 02/17/2026 | 4:24:27 AM | sell | $14.33 | $0.9973 | 170.72 | 11.87 | 14.37 | 0xf6...a9a6 |