- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,198.09
- Pooled CELO:
- $56,298.01
cUSD/CELO price stats on Celo
As of February 5, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6901 trades with trading volume of $99,151.90. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,323,115.73. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $12,052.79. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $12,052.79.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6901 in the last 24 hours, 3394 of which are buy transactions, and 3507 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $99,151.90 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.62, captured at 10:51 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:48:20 AM | sell | $0.6395 | $1 | 7.42 | 11.62 | 0.6387 | 0x98...5dfc | |
| 02/05/2026 | 10:48:20 AM | sell | $1.86 | $1 | 21.63 | 11.62 | 1.86 | 0x7b...af86 | |
| 02/05/2026 | 10:48:18 AM | buy | $9.45 | $1 | 109.81 | 11.62 | 9.44 | 0x5a...ba27 | |
| 02/05/2026 | 10:47:55 AM | sell | $0.6761 | $1 | 7.85 | 11.62 | 0.6758 | 0xe5...0576 | |
| 02/05/2026 | 10:47:52 AM | buy | $4.77 | $1 | 55.43 | 11.62 | 4.76 | 0x88...cb64 | |
| 02/05/2026 | 10:42:07 AM | buy | $7.35 | $1 | 85.32 | 11.61 | 7.34 | 0xb9...a54e | |
| 02/05/2026 | 10:41:47 AM | buy | $6.99 | $1 | 81.15 | 11.6 | 6.99 | 0xf3...1738 | |
| 02/05/2026 | 10:40:14 AM | sell | $2.55 | $1 | 29.65 | 11.6 | 2.55 | 0x4e...a80e | |
| 02/05/2026 | 10:40:12 AM | buy | $5.92 | $1 | 68.76 | 11.6 | 5.92 | 0x6b...5fe6 | |
| 02/05/2026 | 10:40:10 AM | sell | $13.25 | $1 | 153.56 | 11.6 | 13.23 | 0x3a...f3b1 | |
| 02/05/2026 | 10:40:09 AM | sell | $6.21 | $1 | 72.02 | 11.61 | 6.2 | 0x94...5095 | |
| 02/05/2026 | 10:40:07 AM | buy | $22.99 | $1 | 266.34 | 11.61 | 22.93 | 0xbc...43b6 | |
| 02/05/2026 | 10:38:07 AM | buy | $2.55 | $1 | 29.6 | 11.6 | 2.55 | 0xe6...dcb4 | |
| 02/05/2026 | 10:38:08 AM | sell | $6.23 | $1 | 72.19 | 11.6 | 6.22 | 0xac...c763 | |
| 02/05/2026 | 10:38:06 AM | buy | $16.29 | $1 | 188.75 | 11.59 | 16.27 | 0x12...3fbf | |
| 02/05/2026 | 10:37:16 AM | buy | $6.31 | $1 | 73.19 | 11.58 | 6.31 | 0xd4...2a37 | |
| 02/05/2026 | 10:36:26 AM | sell | $0.746 | $0.9999 | 8.64 | 11.58 | 0.7461 | 0x6b...99d5 | |
| 02/05/2026 | 10:36:24 AM | buy | $6.38 | $0.9999 | 73.94 | 11.58 | 6.38 | 0xc5...30d7 | |
| 02/05/2026 | 10:35:43 AM | buy | $5.11 | $0.9994 | 59.25 | 11.57 | 5.11 | 0x89...9dc3 | |
| 02/05/2026 | 10:35:43 AM | buy | $1.3 | $0.9992 | 15.13 | 11.57 | 1.3 | 0xa3...9133 |