- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,845.85
- Pooled CELO:
- $53,450.72
cUSD/CELO price stats on Celo
As of March 7, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $14,422.47. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,773,375.90. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,851.60. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,851.60.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1479 in the last 24 hours, 718 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $14,422.47 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.36, captured at 6:56 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:53:19 AM | buy | $2.59 | $1 | 34.71 | 13.36 | 2.59 | 0x63...7f9c | |
| 03/07/2026 | 6:51:00 AM | sell | $0.2654 | $0.9999 | 3.54 | 13.35 | 0.2655 | 0x57...8449 | |
| 03/07/2026 | 6:50:56 AM | buy | $2.57 | $0.9998 | 34.32 | 13.35 | 2.57 | 0xa8...24d9 | |
| 03/07/2026 | 6:50:16 AM | buy | $2.65 | $0.999 | 35.49 | 13.34 | 2.66 | 0xe8...e70b | |
| 03/07/2026 | 6:49:27 AM | buy | $2.69 | $0.9982 | 36.04 | 13.33 | 2.7 | 0xb5...d7a6 | |
| 03/07/2026 | 6:49:21 AM | buy | $0.7487 | $0.9977 | 10 | 13.32 | 0.7504 | 0x22...3db0 | |
| 03/07/2026 | 6:44:38 AM | buy | $1.42 | $0.9974 | 19.05 | 13.32 | 1.43 | 0xb3...88ea | |
| 03/07/2026 | 6:44:31 AM | sell | $5.3 | $0.9978 | 70.78 | 13.32 | 5.31 | 0x18...7a7b | |
| 03/07/2026 | 6:44:29 AM | buy | $0.6699 | $0.9986 | 8.94 | 13.33 | 0.6708 | 0xa2...8054 | |
| 03/07/2026 | 6:44:27 AM | sell | $3.84 | $0.9989 | 51.31 | 13.34 | 3.84 | 0xad...a53a | |
| 03/07/2026 | 6:42:41 AM | sell | $0.2415 | $0.9995 | 3.22 | 13.34 | 0.2416 | 0x50...d573 | |
| 03/07/2026 | 6:42:35 AM | sell | $0.3221 | $0.9996 | 4.3 | 13.35 | 0.3222 | 0xb8...e5e0 | |
| 03/07/2026 | 6:42:07 AM | sell | $0.2844 | $0.9997 | 3.79 | 13.35 | 0.2845 | 0x05...7bd9 | |
| 03/07/2026 | 6:42:03 AM | sell | $0.2934 | $0.9998 | 3.91 | 13.35 | 0.2934 | 0xf3...8bef | |
| 03/07/2026 | 6:41:07 AM | sell | $2.87 | $1 | 38.44 | 13.35 | 2.87 | 0x5e...a9c9 | |
| 03/07/2026 | 6:39:32 AM | sell | $0.2103 | $1 | 2.8 | 13.36 | 0.2099 | 0xfa...aab8 | |
| 03/07/2026 | 6:39:31 AM | sell | $1.28 | $1 | 17.11 | 13.36 | 1.28 | 0x6d...6fb1 | |
| 03/07/2026 | 6:39:29 AM | sell | $0.9632 | $1 | 12.84 | 13.37 | 0.9605 | 0x1e...24c3 | |
| 03/07/2026 | 6:39:27 AM | buy | $5.86 | $1 | 78.26 | 13.36 | 5.85 | 0x13...5782 | |
| 03/07/2026 | 6:35:17 AM | sell | $0.9619 | $1 | 12.82 | 13.35 | 0.9606 | 0x15...ba46 |