- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,288.81
- Pooled CELO:
- $41,227.98
cUSD/CELO price stats on Celo
As of February 13, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9958. cUSD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3647 trades with trading volume of $42,688.96. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,953,180.83. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,640.92. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,640.92.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3647 in the last 24 hours, 1743 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $42,688.96 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.12, captured at 4:52 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9958 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:50:45 AM | sell | $20.98 | $0.9958 | 255.46 | 12.12 | 21.07 | 0x07...8278 | |
| 02/13/2026 | 4:45:21 AM | sell | $1.39 | $0.9961 | 16.93 | 12.12 | 1.39 | 0xaa...da2d | |
| 02/13/2026 | 4:45:07 AM | buy | $12.57 | $0.9961 | 153.11 | 12.12 | 12.62 | 0xb3...3c6e | |
| 02/13/2026 | 4:44:22 AM | buy | $15.33 | $0.9957 | 186.68 | 12.12 | 15.4 | 0x93...86d9 | |
| 02/13/2026 | 4:35:35 AM | sell | $6.35 | $0.9952 | 77.33 | 12.11 | 6.38 | 0xe8...716f | |
| 02/13/2026 | 4:35:36 AM | buy | $5.1 | $0.9954 | 62.08 | 12.11 | 5.12 | 0xfb...c33b | |
| 02/13/2026 | 4:35:36 AM | buy | $1.35 | $0.9955 | 16.5 | 12.11 | 1.36 | 0x70...a3c0 | |
| 02/13/2026 | 4:35:33 AM | sell | $31.76 | $0.9957 | 386.71 | 12.12 | 31.9 | 0x0e...2ac1 | |
| 02/13/2026 | 4:30:04 AM | buy | $12.89 | $0.9962 | 157.02 | 12.12 | 12.94 | 0xa9...9a44 | |
| 02/13/2026 | 4:29:38 AM | buy | $5.09 | $0.996 | 62.07 | 12.12 | 5.11 | 0x99...977e | |
| 02/13/2026 | 4:29:36 AM | sell | $7.53 | $0.9958 | 91.76 | 12.12 | 7.56 | 0x88...ff4d | |
| 02/13/2026 | 4:29:29 AM | buy | $4.27 | $0.996 | 52.07 | 12.12 | 4.29 | 0x9e...2f9f | |
| 02/13/2026 | 4:29:27 AM | sell | $11.04 | $0.9962 | 134.44 | 12.12 | 11.08 | 0xe4...d9bf | |
| 02/13/2026 | 4:29:27 AM | sell | $9.34 | $0.9959 | 113.69 | 12.12 | 9.37 | 0xec...8e45 | |
| 02/13/2026 | 4:29:19 AM | sell | $7.65 | $0.9964 | 93.17 | 12.12 | 7.68 | 0x73...c967 | |
| 02/13/2026 | 4:24:50 AM | buy | $8.81 | $0.9966 | 107.34 | 12.13 | 8.84 | 0x7e...6ae7 | |
| 02/13/2026 | 4:24:26 AM | sell | $7.65 | $0.9964 | 93.23 | 12.12 | 7.68 | 0x7a...cf10 | |
| 02/13/2026 | 4:24:18 AM | sell | $12 | $0.9967 | 146.09 | 12.13 | 12.04 | 0xa5...fd38 | |
| 02/13/2026 | 4:24:10 AM | sell | $15.31 | $0.997 | 186.48 | 12.13 | 15.36 | 0x23...7bd4 | |
| 02/13/2026 | 4:23:18 AM | buy | $2.55 | $0.9974 | 31.1 | 12.14 | 2.56 | 0x63...5953 |