- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 20,791.91
- Pooled CELO:
- $55,595.75
cUSD/CELO price stats on Celo
As of April 17, 2025, the current price of cUSD token on DEX Ubeswap V3 is $0.9979. cUSD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6441 trades with trading volume of $329,064.43. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $23,063,210.79. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $36,732.24. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $36,732.24.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6441 in the last 24 hours, 3156 of which are buy transactions, and 3285 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $329,064.43 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.47, captured at 11:31 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 11:31:39 PM | sell | $81.56 | $0.9979 | 283.7 | 3.47 | 81.72 | 0xb1...f9cd | |
| 04/17/2025 | 11:30:49 PM | buy | $69.35 | $0.9982 | 241.24 | 3.47 | 69.48 | 0x74...a23e | |
| 04/17/2025 | 11:25:22 PM | buy | $0.09821 | $0.9978 | 0.3416 | 3.47 | 0.09842 | 0x01...3931 | |
| 04/17/2025 | 11:24:41 PM | buy | $7.15 | $0.9978 | 24.9 | 3.47 | 7.17 | 0x54...b389 | |
| 04/17/2025 | 11:24:37 PM | buy | $13.82 | $0.9977 | 48.07 | 3.47 | 13.85 | 0x13...706e | |
| 04/17/2025 | 11:24:34 PM | buy | $16.54 | $0.9976 | 57.54 | 3.47 | 16.58 | 0x51...465f | |
| 04/17/2025 | 11:24:32 PM | sell | $81.55 | $0.9977 | 283.68 | 3.47 | 81.74 | 0x32...1bfb | |
| 04/17/2025 | 11:23:35 PM | buy | $82.57 | $0.9979 | 287.23 | 3.47 | 82.74 | 0xe5...af2d | |
| 04/17/2025 | 11:23:32 PM | sell | $81.59 | $0.9983 | 283.82 | 3.47 | 81.73 | 0x10...d770 | |
| 04/17/2025 | 11:23:32 PM | sell | $49.89 | $0.9977 | 173.54 | 3.47 | 50 | 0xe1...ba14 | |
| 04/17/2025 | 11:23:34 PM | buy | $82.4 | $0.998 | 286.63 | 3.47 | 82.56 | 0xed...1ca5 | |
| 04/17/2025 | 11:23:34 PM | sell | $99.78 | $0.9977 | 347.1 | 3.47 | 100 | 0xf7...30c4 | |
| 04/17/2025 | 11:23:30 PM | buy | $35.58 | $0.9987 | 123.76 | 3.47 | 35.62 | 0x76...f8b9 | |
| 04/17/2025 | 11:23:20 PM | buy | $28.06 | $0.9984 | 97.63 | 3.47 | 28.11 | 0xd4...03a9 | |
| 04/17/2025 | 11:23:17 PM | sell | $39.99 | $0.9991 | 139.13 | 3.47 | 40.03 | 0x56...c47b | |
| 04/17/2025 | 11:23:18 PM | sell | $99.86 | $0.9985 | 347.36 | 3.47 | 100 | 0xee...d95c | |
| 04/17/2025 | 11:23:15 PM | buy | $80.24 | $0.9981 | 279.13 | 3.47 | 80.39 | 0x26...7451 | |
| 04/17/2025 | 11:23:15 PM | buy | $121.73 | $0.999 | 423.43 | 3.47 | 121.85 | 0x7d...7691 | |
| 04/17/2025 | 11:23:13 PM | sell | $99.8 | $0.9979 | 347.17 | 3.47 | 100 | 0xaf...ef4a | |
| 04/17/2025 | 11:23:10 PM | sell | $49.93 | $0.9986 | 173.7 | 3.47 | 50 | 0x44...408c |