- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,945.48
- Pooled CELO:
- $29,914.99
cUSD/CELO price stats on Celo
As of December 24, 2025, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $42,220.02. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,410,095.09. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $14,599.36. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $14,599.36.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2142 in the last 24 hours, 1052 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $42,220.02 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.44, captured at 11:24 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:24:20 PM | buy | $0.0142872 | $1 | 0.0132407 | 8.44 | 0.014285 | 0xaa...7d28 | |
| 12/24/2025 | 11:24:20 PM | buy | $41.41 | $1 | 347.17 | 8.44 | 41.11 | 0x55...ad41 | |
| 12/24/2025 | 11:22:00 PM | buy | $3.74 | $1 | 31.36 | 8.43 | 3.71 | 0x88...6549 | |
| 12/24/2025 | 11:09:38 PM | buy | $6.43 | $1 | 53.96 | 8.43 | 6.39 | 0xc5...837f | |
| 12/24/2025 | 11:05:04 PM | sell | $1.68 | $1 | 14.11 | 8.42 | 1.67 | 0x60...fac3 | |
| 12/24/2025 | 11:05:02 PM | buy | $10.28 | $1 | 86.22 | 8.42 | 10.23 | 0x94...9c5b | |
| 12/24/2025 | 11:04:05 PM | buy | $7.68 | $1 | 64.44 | 8.41 | 7.65 | 0x04...75d1 | |
| 12/24/2025 | 11:01:14 PM | buy | $22.67 | $1 | 190.07 | 8.4 | 22.61 | 0xe3...f61d | |
| 12/24/2025 | 10:55:37 PM | sell | $1.3 | $1 | 10.95 | 8.39 | 1.3 | 0x8e...7ccf | |
| 12/24/2025 | 10:55:35 PM | buy | $7.2 | $1 | 60.4 | 8.39 | 7.19 | 0x47...f2ad | |
| 12/24/2025 | 10:48:26 PM | buy | $5.32 | $1 | 44.63 | 8.38 | 5.32 | 0x3a...9429 | |
| 12/24/2025 | 10:47:25 PM | buy | $2.56 | $0.9996 | 21.47 | 8.37 | 2.56 | 0xd8...f1d0 | |
| 12/24/2025 | 10:42:29 PM | sell | $1.74 | $0.9991 | 14.61 | 8.37 | 1.74 | 0xa8...a644 | |
| 12/24/2025 | 10:41:52 PM | buy | $2.55 | $0.9991 | 21.44 | 8.37 | 2.56 | 0xff...0b9a | |
| 12/24/2025 | 10:39:50 PM | sell | $1.13 | $0.9995 | 9.52 | 8.37 | 1.13 | 0xf8...04c0 | |
| 12/24/2025 | 10:39:52 PM | sell | $1.68 | $0.9986 | 14.13 | 8.37 | 1.68 | 0x4f...4cf5 | |
| 12/24/2025 | 10:39:48 PM | sell | $1.13 | $0.9999 | 9.52 | 8.38 | 1.13 | 0x93...6677 | |
| 12/24/2025 | 10:32:52 PM | sell | $5.12 | $0.9996 | 42.95 | 8.38 | 5.12 | 0xcf...7e5a | |
| 12/24/2025 | 10:28:52 PM | buy | $6.99 | $0.9997 | 58.68 | 8.38 | 6.99 | 0x3d...66a8 | |
| 12/24/2025 | 10:26:15 PM | sell | $1.79 | $0.9991 | 15.05 | 8.38 | 1.79 | 0xb9...c8b9 |