- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,880.36
- Pooled CELO:
- $52,992.17
cUSD/CELO price stats on Celo
As of March 7, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $22,797.96. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,828,227.81. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,927.82. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,927.82.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1847 in the last 24 hours, 903 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $22,797.96 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.26, captured at 12:34 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:32:12 AM | sell | $10.3 | $1 | 136.04 | 13.26 | 10.25 | 0x9f...0c9d | |
| 03/07/2026 | 12:32:06 AM | sell | $6.01 | $1 | 79.38 | 13.27 | 5.98 | 0x11...1f8b | |
| 03/07/2026 | 12:31:31 AM | buy | $15.43 | $1 | 203.83 | 13.27 | 15.35 | 0xc7...62e6 | |
| 03/07/2026 | 12:31:26 AM | buy | $5.6 | $1 | 74.06 | 13.26 | 5.58 | 0x71...1aa9 | |
| 03/07/2026 | 12:08:24 AM | buy | $8.2 | $0.9998 | 108.85 | 13.26 | 8.2 | 0x80...2e83 | |
| 03/07/2026 | 12:04:44 AM | sell | $8.78 | $0.9996 | 116.5 | 13.25 | 8.78 | 0x34...21e8 | |
| 03/07/2026 | 12:03:21 AM | sell | $5.12 | $1 | 68 | 13.26 | 5.12 | 0x9c...c15c | |
| 03/07/2026 | 12:03:08 AM | sell | $10.03 | $1 | 133.07 | 13.26 | 10.02 | 0xf9...3a52 | |
| 03/06/2026 | 11:58:41 PM | buy | $5.22 | $1 | 69.28 | 13.27 | 5.22 | 0x11...0b24 | |
| 03/06/2026 | 11:51:49 PM | buy | $5.86 | $1 | 77.78 | 13.26 | 5.86 | 0xe7...2f0c | |
| 03/06/2026 | 11:51:51 PM | buy | $3.85 | $1 | 51.11 | 13.26 | 3.85 | 0x02...a8d0 | |
| 03/06/2026 | 11:41:12 PM | buy | $8.53 | $0.9999 | 113.14 | 13.26 | 8.53 | 0x15...bb79 | |
| 03/06/2026 | 11:41:10 PM | buy | $3.85 | $0.9996 | 51.18 | 13.25 | 3.86 | 0xf8...87a9 | |
| 03/06/2026 | 11:36:53 PM | sell | $6.22 | $0.9994 | 82.6 | 13.25 | 6.23 | 0x0a...0d14 | |
| 03/06/2026 | 11:36:42 PM | sell | $13.73 | $0.9999 | 182.16 | 13.26 | 13.73 | 0x4a...1fa0 | |
| 03/06/2026 | 11:35:33 PM | sell | $0.6603 | $1 | 8.75 | 13.26 | 0.6601 | 0xb5...48c5 | |
| 03/06/2026 | 11:35:29 PM | buy | $25.44 | $1 | 337.5 | 13.26 | 25.44 | 0x95...8a96 | |
| 03/06/2026 | 11:35:31 PM | sell | $5.3 | $1 | 70.41 | 13.26 | 5.3 | 0x33...6fc4 | |
| 03/06/2026 | 11:35:27 PM | sell | $2.99 | $0.9994 | 39.78 | 13.25 | 3 | 0xd2...513f | |
| 03/06/2026 | 11:35:25 PM | buy | $17.36 | $0.9993 | 230.36 | 13.25 | 17.38 | 0xa0...926e |