- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,446.98
- Pooled CELO:
- $48,821.7
cUSD/CELO price stats on Celo
As of February 28, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9974. cUSD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4813 trades with trading volume of $64,410.33. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,362,532.16. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,292.64. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,292.64.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4813 in the last 24 hours, 2279 of which are buy transactions, and 2534 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $64,410.33 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.6, captured at 12:13 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9974 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:12:23 AM | sell | $11.75 | $0.9974 | 148.46 | 12.6 | 11.78 | 0xe8...c7af | |
| 02/28/2026 | 12:12:03 AM | sell | $6.23 | $0.9977 | 78.82 | 12.6 | 6.25 | 0xdf...6103 | |
| 02/28/2026 | 12:04:19 AM | buy | $7.68 | $0.9961 | 97.27 | 12.6 | 7.71 | 0x01...5a01 | |
| 02/28/2026 | 12:03:21 AM | buy | $7.65 | $0.9959 | 96.9 | 12.6 | 7.68 | 0x14...e1d5 | |
| 02/28/2026 | 12:03:10 AM | sell | $3.14 | $0.9956 | 39.82 | 12.59 | 3.16 | 0x54...0eac | |
| 02/28/2026 | 12:03:08 AM | buy | $17.35 | $0.9956 | 219.63 | 12.59 | 17.43 | 0xb4...74f9 | |
| 02/28/2026 | 12:03:07 AM | buy | $8.66 | $0.9935 | 109.85 | 12.59 | 8.72 | 0xf6...2cd9 | |
| 02/28/2026 | 12:02:47 AM | buy | $0.3097 | $0.9933 | 3.92 | 12.59 | 0.3118 | 0x6c...59ba | |
| 02/28/2026 | 12:02:44 AM | sell | $8.74 | $0.9933 | 110.8 | 12.59 | 8.79 | 0x28...7cb9 | |
| 02/28/2026 | 12:02:27 AM | buy | $0.1782 | $0.9936 | 2.25 | 12.59 | 0.1793 | 0x1c...bf71 | |
| 02/28/2026 | 12:02:26 AM | buy | $0.9558 | $0.9936 | 12.11 | 12.59 | 0.9619 | 0x0d...4913 | |
| 02/28/2026 | 12:02:24 AM | sell | $19.56 | $0.9937 | 248.05 | 12.59 | 19.69 | 0xae...0fbe | |
| 02/28/2026 | 12:02:22 AM | buy | $5.67 | $0.9941 | 71.89 | 12.6 | 5.7 | 0x56...cec1 | |
| 02/28/2026 | 12:02:16 AM | buy | $2.7 | $0.994 | 34.29 | 12.6 | 2.72 | 0x14...dee0 | |
| 02/28/2026 | 12:02:11 AM | sell | $21.9 | $0.9941 | 277.68 | 12.6 | 22.03 | 0x8d...ef3c | |
| 02/28/2026 | 12:02:08 AM | buy | $11.99 | $0.9944 | 152.04 | 12.6 | 12.06 | 0xc7...abdf | |
| 02/28/2026 | 12:02:06 AM | sell | $30.84 | $0.9946 | 391.02 | 12.6 | 31.01 | 0xd9...557d | |
| 02/28/2026 | 12:01:43 AM | buy | $2.51 | $0.9952 | 31.86 | 12.61 | 2.52 | 0xc3...6d3e | |
| 02/28/2026 | 12:01:40 AM | sell | $11.3 | $0.9952 | 143.24 | 12.61 | 11.35 | 0xf9...c7b2 | |
| 02/28/2026 | 12:01:34 AM | sell | $21.79 | $0.9957 | 276.25 | 12.62 | 21.88 | 0x1b...656a |