- WhatToFarm
- Celo
- Ubeswap V3
- CELON-UBE LPs
Info about CELON-UBE pair
- Pooled CELON:
- 10.38M
- Pooled UBE:
- $537,762.28
CELON/UBE price stats on Celo
As of April 2, 2025, the current price of CELON token on DEX Ubeswap V3 is $0.0005129. CELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELON token contract is 0x4BD6C2A3c7e0141dD7aa3e71008Cbe68D86Da53E with a market cap $512,984.68. The liquidity pool contract is 0xcEA5F986ecA7dee5A390451Db4E0D35922EF06f1 with total value locked (TVL) of $6,987.94. The CELON/UBE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELON/UBE now?
The current liquidity of CELON/UBE with the contract address 0xcEA5F986ecA7dee5A390451Db4E0D35922EF06f1 is $6,987.94.
How many transactions are there in the CELON/UBE pool in the last 24 hours?
The total transactions of CELON/UBE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELON/UBE pool in the last 24 hours?
CELON/UBE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELON to UBE?
The exchange rate of 1 CELON to UBE is 0.1658, captured at 6:03 AM UTC.
How much is 1 CELON in dollars?
The price of converting 1 CELON to USD is $0.0005129 today.
CELON-UBE price chart
| Date | Time | Price $ | Price UBE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:30:36 PM | buy | $0.9976 | $0.0005129 | 322.46 | 0.1658 | 1,944.87 | 0x00...83c2 | |
| 03/30/2025 | 8:37:34 AM | sell | $2.73 | $0.0005469 | 825.65 | 0.1651 | 5,000 | 0x2d...6a61 | |
| 03/25/2025 | 1:46:18 PM | buy | $17.78 | $0.0005966 | 4,874.73 | 0.1635 | 29,814.48 | 0x6e...04e0 | |
| 03/25/2025 | 1:45:38 PM | buy | $36.49 | $0.0005621 | 10,000 | 0.154 | 64,919.92 | 0x40...d7e2 | |
| 03/25/2025 | 1:43:08 PM | buy | $36.49 | $0.0005175 | 10,000 | 0.1418 | 70,515.38 | 0xac...6539 | |
| 03/25/2025 | 1:42:13 PM | buy | $36.5 | $0.000475 | 10,000 | 0.1301 | 76,833.94 | 0xbb...3a86 | |
| 03/23/2025 | 6:14:40 AM | sell | $2.27 | $0.0004378 | 648.21 | 0.1247 | 5,196.78 | 0x47...1ebb | |
| 03/23/2025 | 6:13:45 AM | buy | $2.28 | $0.0004404 | 652.11 | 0.1254 | 5,196.78 | 0x7d...b32a | |
| 03/20/2025 | 11:55:57 PM | buy | $0.03627 | $0.0004241 | 10.72 | 0.1253 | 85.53 | 0x16...5e5c | |
| 03/20/2025 | 8:12:30 PM | buy | $0.003599 | $0.0004206 | 1.07 | 0.1253 | 8.55 | 0x95...2ca2 | |
| 03/19/2025 | 10:11:22 PM | buy | $7.44 | $0.0004258 | 2,185 | 0.1249 | 17,490.42 | 0x76...8759 | |
| 03/19/2025 | 9:37:17 PM | sell | $67.78 | $0.0004518 | 19,882.2 | 0.1325 | 150,000 | 0xce...85f7 | |
| 03/19/2025 | 9:34:52 PM | sell | $81.14 | $0.0005409 | 23,801.47 | 0.1586 | 150,000 | 0x69...ed16 | |
| 03/19/2025 | 8:05:00 AM | buy | $44.49 | $0.0005561 | 13,331.5 | 0.1666 | 79,996.76 | 0x33...5cd3 | |
| 03/18/2025 | 9:42:10 PM | buy | $48.92 | $0.0004851 | 15,000 | 0.1487 | 100,844.86 | 0x87...ed0e | |
| 03/18/2025 | 9:41:05 PM | sell | $48.19 | $0.0004819 | 14,774.52 | 0.1477 | 100,000 | 0x07...c7cf | |
| 03/18/2025 | 9:39:50 PM | sell | $65.56 | $0.0005535 | 20,100.2 | 0.1697 | 118,441.1 | 0xec...a407 | |
| 03/18/2025 | 9:34:00 PM | sell | $64.18 | $0.0006418 | 19,677.34 | 0.1967 | 100,000 | 0x71...b9b1 | |
| 03/18/2025 | 9:27:45 PM | sell | $74.29 | $0.0007429 | 22,777.13 | 0.2277 | 100,000 | 0x46...a7ee | |
| 03/18/2025 | 9:26:30 PM | sell | $87 | $0.00087 | 26,672.03 | 0.2667 | 100,000 | 0xa4...8d75 |