- WhatToFarm
- Celo
- Ubeswap V3
- CELON-UBE LPs
Info about CELON-UBE pair
- Pooled CELON:
- 10.93M
- Pooled UBE:
- $467,515.26
CELON/UBE price stats on Celo
As of June 7, 2025, the current price of CELON token on DEX Ubeswap V3 is $0.0002635. CELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELON token contract is 0x4BD6C2A3c7e0141dD7aa3e71008Cbe68D86Da53E with a market cap $263,505.45. The liquidity pool contract is 0xcEA5F986ecA7dee5A390451Db4E0D35922EF06f1 with total value locked (TVL) of $4,075.12. The CELON/UBE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELON/UBE now?
The current liquidity of CELON/UBE with the contract address 0xcEA5F986ecA7dee5A390451Db4E0D35922EF06f1 is $4,075.12.
How many transactions are there in the CELON/UBE pool in the last 24 hours?
The total transactions of CELON/UBE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELON/UBE pool in the last 24 hours?
CELON/UBE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELON to UBE?
The exchange rate of 1 CELON to UBE is 0.103, captured at 11:57 AM UTC.
How much is 1 CELON in dollars?
The price of converting 1 CELON to USD is $0.0002635 today.
CELON-UBE price chart
| Date | Time | Price $ | Price UBE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:47:11 AM | buy | $117.35 | $0.0002635 | 45,906.47 | 0.103 | 445,353.64 | 0x33...ad94 | |
| 05/27/2025 | 4:28:56 PM | sell | $3.02 | $0.0003024 | 948.5 | 0.09485 | 10,000 | 0x97...6cd7 | |
| 05/25/2025 | 1:35:53 AM | sell | $0.008371 | $0.0002906 | 2.73 | 0.09501 | 28.79 | 0xc4...2477 | |
| 05/25/2025 | 1:23:15 AM | buy | $0.008421 | $0.0002924 | 2.75 | 0.09558 | 28.79 | 0x4c...a2b7 | |
| 05/24/2025 | 12:12:33 PM | sell | $24.83 | $0.0002969 | 8,058.65 | 0.09638 | 83,611.18 | 0xe1...1f66 | |
| 05/20/2025 | 6:11:55 PM | sell | $1.52 | $0.0003042 | 489.28 | 0.09785 | 5,000 | 0x8e...bd71 | |
| 05/19/2025 | 4:49:36 PM | sell | $0.3118 | $0.0003118 | 97.95 | 0.09795 | 1,000 | 0xca...993d | |
| 05/19/2025 | 4:32:29 PM | sell | $0.3001 | $0.0003001 | 97.99 | 0.09799 | 1,000 | 0xd3...17e5 | |
| 05/19/2025 | 4:30:22 PM | sell | $1.5 | $0.0003004 | 490.47 | 0.09809 | 5,000 | 0x0c...e8ea | |
| 05/19/2025 | 2:29:05 PM | sell | $3.68 | $0.0003066 | 1,180.59 | 0.09838 | 12,000 | 0x23...44d3 | |
| 05/13/2025 | 6:55:47 PM | sell | $15 | $0.0003751 | 3,971.03 | 0.09927 | 40,000 | 0xc7...a6dc | |
| 05/08/2025 | 2:18:22 PM | buy | $15.46 | $0.0003083 | 5,000 | 0.09969 | 50,152.34 | 0x92...33a4 | |
| 05/07/2025 | 11:27:56 AM | sell | $91.02 | $0.0003034 | 31,083.89 | 0.1036 | 300,000 | 0xbd...7dbd | |
| 05/07/2025 | 11:27:05 AM | sell | $32.6 | $0.000326 | 11,131.4 | 0.1113 | 100,000 | 0xba...8f38 | |
| 05/07/2025 | 11:23:22 AM | sell | $33.84 | $0.0003384 | 11,552.91 | 0.1155 | 100,000 | 0x1a...9f4e | |
| 05/07/2025 | 11:22:32 AM | sell | $71.99 | $0.0003599 | 24,555.16 | 0.1227 | 200,000 | 0x91...b4e9 | |
| 05/07/2025 | 11:22:03 AM | sell | $40.84 | $0.0004084 | 13,926.86 | 0.1392 | 100,000 | 0xc2...37d0 | |
| 05/07/2025 | 11:19:46 AM | sell | $46.18 | $0.0004618 | 15,738.95 | 0.1573 | 100,000 | 0x81...2f4c | |
| 05/07/2025 | 11:17:59 AM | sell | $36.08 | $0.0005155 | 12,293.89 | 0.1756 | 70,000 | 0xb2...d806 | |
| 05/07/2025 | 11:17:24 AM | sell | $5.43 | $0.0005438 | 1,852.69 | 0.1852 | 10,000 | 0xd3...8356 |