- WhatToFarm
- BNB Chain
- Zoo Swap
- FILW-USDT LPs
Info about FILW-USDT pair
- Pooled FILW:
- 197.64
- Pooled USDT:
- $95.09
FILW/USDT price stats on BNB Chain
As of May 4, 2024, the current price of FILW token on DEX Zoo Swap is $0.4795. FILW price is up 32.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.37. FILW token contract is 0x910D48c7212fF50e19849C39c245b6f5bA83c72A with a market cap $962,201,891.26. The liquidity pool contract is 0xf454fA1984a893E761178a054f2918Cc90Ba3D5e with total value locked (TVL) of $190.17. The FILW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FILW/USDT now?
The current liquidity of FILW/USDT with the contract address 0xf454fA1984a893E761178a054f2918Cc90Ba3D5e is $190.17.
How many transactions are there in the FILW/USDT pool in the last 24 hours?
The total transactions of FILW/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FILW/USDT pool in the last 24 hours?
FILW/USDT pool has a trading volume of $36.37 in the last 24 hours.
What is the exchange rate of 1 FILW to USDT?
The exchange rate of 1 FILW to USDT is 0.4795, captured at 10:27 PM UTC.
How much is 1 FILW in dollars?
The price of converting 1 FILW to USD is $0.4795 today.
FILW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:44:43 PM | sell | $0.02 | $0.4795 | 0.02 | 0.4795 | 0.04 | 0xdb...32c5 | |
| 2024.05.04 | 2:57:39 PM | sell | $0.00 | $0.4796 | 0.00 | 0.4796 | 0.00 | 0x4b...36e9 | |
| 2024.05.04 | 2:57:24 PM | sell | $5.00 | $0.4813 | 5.00 | 0.4813 | 9.64 | 0x56...7aaa | |
| 2024.05.04 | 2:57:24 PM | buy | $18.93 | $0.4813 | 18.93 | 0.4813 | 42.30 | 0xa6...1e19 | |
| 2024.05.04 | 2:57:24 PM | buy | $3.37 | $0.4813 | 3.37 | 0.4813 | 9.64 | 0x3f...758e | |
| 2024.05.04 | 2:57:24 PM | sell | $1.36 | $0.4866 | 1.36 | 0.4866 | 2.80 | 0x81...6036 | |
| 2024.05.04 | 2:45:48 PM | buy | $0.03 | $0.335 | 0.03 | 0.335 | 0.08 | 0xf4...a51b | |
| 2024.05.04 | 10:07:35 AM | buy | $0.00 | $0.3349 | 0.00 | 0.3349 | 0.01 | 0x94...c335 | |
| 2024.05.04 | 10:07:35 AM | buy | $0.00 | $0.3349 | 0.00 | 0.3349 | 0.01 | 0x4f...914c | |
| 2024.05.04 | 10:07:35 AM | buy | $0.22 | $0.3339 | 0.22 | 0.3339 | 0.66 | 0x16...4b12 | |
| 2024.05.04 | 10:07:23 AM | sell | $3.45 | $0.3452 | 3.45 | 0.3452 | 10.00 | 0xbb...52c5 | |
| 2024.05.04 | 10:05:35 AM | buy | $0.00 | $0.3628 | 0.00 | 0.3628 | 0.01 | 0x62...89db | |
| 2024.05.04 | 10:05:35 AM | buy | $0.24 | $0.3618 | 0.24 | 0.3618 | 0.65 | 0x4d...a668 | |
| 2024.05.04 | 10:05:29 AM | sell | $3.75 | $0.3746 | 3.75 | 0.3746 | 10.00 | 0xa2...eb5b | |
| 2024.05.03 | 8:56:03 PM | buy | $0.06 | $0.3942 | 0.06 | 0.3942 | 0.15 | 0x3a...cfe8 | |
| 2024.05.03 | 3:37:48 PM | buy | $0.08 | $0.3935 | 0.08 | 0.3935 | 0.20 | 0x59...2b51 | |
| 2024.05.02 | 11:06:22 AM | buy | $0.04 | $0.393 | 0.04 | 0.393 | 0.10 | 0xbd...098d | |
| 2024.05.02 | 2:04:07 AM | sell | $0.05 | $0.3903 | 0.05 | 0.3903 | 0.13 | 0x7e...0498 | |
| 2024.05.01 | 11:43:16 PM | buy | $0.04 | $0.3931 | 0.04 | 0.3931 | 0.10 | 0x16...d484 | |
| 2024.05.01 | 9:17:12 PM | buy | $0.00 | $0.3929 | 0.00 | 0.3929 | 0.00 | 0xd2...7383 |