- WhatToFarm
- BNB Chain
- Zoo Swap
- ETLove-USDT LPs
Info about ETLove-USDT pair
- Pooled ETLove:
- 47.61M
- Pooled USDT:
- $55.9
ETLove/USDT price stats on BNB Chain
As of May 13, 2025, the current price of ETLove token on DEX Zoo Swap is $0.000001178. ETLove price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETLove token contract is 0x13dB4C288FB1A921eCAFD174311Fd88b043D7632 with a market cap $1,542.92. The liquidity pool contract is 0x538e84eb706b02A2937C82F8b683B7fFDb97D98E with total value locked (TVL) of $111.80. The ETLove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETLove/USDT now?
The current liquidity of ETLove/USDT with the contract address 0x538e84eb706b02A2937C82F8b683B7fFDb97D98E is $111.80.
How many transactions are there in the ETLove/USDT pool in the last 24 hours?
The total transactions of ETLove/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETLove/USDT pool in the last 24 hours?
ETLove/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETLove to USDT?
The exchange rate of 1 ETLove to USDT is 0.000001178, captured at 6:34 AM UTC.
How much is 1 ETLove in dollars?
The price of converting 1 ETLove to USD is $0.000001178 today.
ETLove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 6:49:31 AM | buy | $0.004179 | $0.051178 | 0.004179 | 0.051178 | 3,546.92 | 0x92...edf8 | |
| 06/17/2024 | 8:22:48 PM | buy | $0.0004324 | $0.051178 | 0.0004324 | 0.051178 | 367.08 | 0xa3...51c8 | |
| 06/04/2023 | 10:19:48 AM | buy | $0.00858 | $0.051177 | 0.00858 | 0.051177 | 7,284.43 | 0xc5...3f82 | |
| 06/04/2023 | 10:19:33 AM | sell | $727.21 | $0.051173 | 727.21 | 0.051173 | 44.23M | 0x0c...a6e6 | |
| 06/02/2023 | 6:06:17 AM | sell | $149.11 | $0.0002311 | 149.11 | 0.0002311 | 543,461.34 | 0x36...8171 | |
| 05/27/2023 | 4:08:19 AM | sell | $79.5 | $0.0003277 | 79.5 | 0.0003277 | 224,206.4 | 0x6b...2c5a | |
| 05/27/2023 | 4:08:07 AM | buy | $101 | $0.0003861 | 101 | 0.0003861 | 289,522.73 | 0xc5...1beb | |
| 05/27/2023 | 4:07:22 AM | sell | $79.54 | $0.000313 | 79.54 | 0.000313 | 234,443.95 | 0xfe...5632 | |
| 05/27/2023 | 4:07:10 AM | buy | $101 | $0.0003702 | 101 | 0.0003702 | 302,742.7 | 0xea...ac64 | |
| 05/27/2023 | 4:06:28 AM | sell | $79.58 | $0.0002986 | 79.58 | 0.0002986 | 245,380.83 | 0x04...f4c1 | |
| 05/27/2023 | 4:06:16 AM | buy | $101 | $0.0003545 | 101 | 0.0003545 | 316,865.74 | 0x9d...09a9 | |
| 05/27/2023 | 4:04:15 AM | sell | $24.03 | $0.0002915 | 24.03 | 0.0002915 | 82,438.85 | 0x80...43c7 | |
| 05/27/2023 | 4:04:03 AM | buy | $31 | $0.0002912 | 31 | 0.0002912 | 106,455.13 | 0x2c...5b43 | |
| 05/27/2023 | 4:02:00 AM | sell | $24.03 | $0.0002869 | 24.03 | 0.0002869 | 83,747.6 | 0x53...b4c1 | |
| 05/27/2023 | 4:01:48 AM | buy | $31 | $0.0002866 | 31 | 0.0002866 | 108,145.14 | 0xfe...341f | |
| 05/26/2023 | 4:18:33 AM | sell | $24.03 | $0.0002824 | 24.03 | 0.0002824 | 85,087.6 | 0xe7...c347 | |
| 05/26/2023 | 4:18:18 AM | buy | $31 | $0.0002821 | 31 | 0.0002821 | 109,875.52 | 0xa9...09f1 | |
| 05/26/2023 | 4:17:15 AM | sell | $24.03 | $0.000278 | 24.03 | 0.000278 | 86,459.87 | 0x14...59df | |
| 05/26/2023 | 4:17:03 AM | buy | $31 | $0.0002776 | 31 | 0.0002776 | 111,647.56 | 0x59...a38f | |
| 05/26/2023 | 4:15:03 AM | sell | $79.68 | $0.0002668 | 79.68 | 0.0002668 | 273,605.46 | 0xf8...b5fd |