- WhatToFarm
- BNB Chain
- Zoo Swap
- ETLove-USDT LPs
Info about ETLove-USDT pair
- Pooled ETLove:
- 47.61M
- Pooled USDT:
- $55.9
ETLove/USDT price stats on BNB Chain
As of May 5, 2024, the current price of ETLove token on DEX Zoo Swap is $0.000001178. ETLove price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETLove token contract is 0x13dB4C288FB1A921eCAFD174311Fd88b043D7632 with a market cap $1,542.66. The liquidity pool contract is 0x538e84eb706b02A2937C82F8b683B7fFDb97D98E with total value locked (TVL) of $111.80. The ETLove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETLove/USDT now?
The current liquidity of ETLove/USDT with the contract address 0x538e84eb706b02A2937C82F8b683B7fFDb97D98E is $111.80.
How many transactions are there in the ETLove/USDT pool in the last 24 hours?
The total transactions of ETLove/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETLove/USDT pool in the last 24 hours?
ETLove/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETLove to USDT?
The exchange rate of 1 ETLove to USDT is 0.000001178, captured at 2:15 AM UTC.
How much is 1 ETLove in dollars?
The price of converting 1 ETLove to USD is $0.000001178 today.
ETLove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.04 | 10:19:48 AM | buy | $0.01 | $0.051178 | 0.01 | 0.051178 | 7 284.44 | 0xc5...3f82 | |
| 2023.06.04 | 10:19:33 AM | sell | $727.21 | $0.051174 | 727.21 | 0.051174 | 44 231 923.30 | 0x0c...a6e6 | |
| 2023.06.02 | 6:06:17 AM | sell | $149.12 | $0.0002312 | 149.12 | 0.0002312 | 543 461.35 | 0x36...8171 | |
| 2023.05.27 | 4:08:19 AM | sell | $79.50 | $0.0003278 | 79.50 | 0.0003278 | 224 206.40 | 0x6b...2c5a | |
| 2023.05.27 | 4:08:07 AM | buy | $101.00 | $0.0003862 | 101.00 | 0.0003862 | 289 522.73 | 0xc5...1beb | |
| 2023.05.27 | 4:07:22 AM | sell | $79.54 | $0.000313 | 79.54 | 0.000313 | 234 443.95 | 0xfe...5632 | |
| 2023.05.27 | 4:07:10 AM | buy | $101.00 | $0.0003702 | 101.00 | 0.0003702 | 302 742.71 | 0xea...ac64 | |
| 2023.05.27 | 4:06:28 AM | sell | $79.58 | $0.0002986 | 79.58 | 0.0002986 | 245 380.84 | 0x04...f4c1 | |
| 2023.05.27 | 4:06:16 AM | buy | $101.00 | $0.0003546 | 101.00 | 0.0003546 | 316 865.75 | 0x9d...09a9 | |
| 2023.05.27 | 4:04:15 AM | sell | $24.03 | $0.0002915 | 24.03 | 0.0002915 | 82 438.86 | 0x80...43c7 | |
| 2023.05.27 | 4:04:03 AM | buy | $31.00 | $0.0002912 | 31.00 | 0.0002912 | 106 455.13 | 0x2c...5b43 | |
| 2023.05.27 | 4:02:00 AM | sell | $24.03 | $0.000287 | 24.03 | 0.000287 | 83 747.60 | 0x53...b4c1 | |
| 2023.05.27 | 4:01:48 AM | buy | $31.00 | $0.0002867 | 31.00 | 0.0002867 | 108 145.15 | 0xfe...341f | |
| 2023.05.26 | 4:18:33 AM | sell | $24.03 | $0.0002825 | 24.03 | 0.0002825 | 85 087.61 | 0xe7...c347 | |
| 2023.05.26 | 4:18:18 AM | buy | $31.00 | $0.0002821 | 31.00 | 0.0002821 | 109 875.53 | 0xa9...09f1 | |
| 2023.05.26 | 4:17:15 AM | sell | $24.04 | $0.000278 | 24.04 | 0.000278 | 86 459.88 | 0x14...59df | |
| 2023.05.26 | 4:17:03 AM | buy | $31.00 | $0.0002777 | 31.00 | 0.0002777 | 111 647.57 | 0x59...a38f | |
| 2023.05.26 | 4:15:03 AM | sell | $79.69 | $0.0002669 | 79.69 | 0.0002669 | 273 605.46 | 0xf8...b5fd | |
| 2023.05.26 | 4:14:48 AM | buy | $101.00 | $0.00032 | 101.00 | 0.00032 | 353 312.84 | 0x4d...e9d8 | |
| 2023.05.26 | 4:13:27 AM | sell | $79.74 | $0.0002537 | 79.74 | 0.0002537 | 287 348.07 | 0x87...f1bb |