WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00008786
Price
0.061275 WBNB
TVL
$34,397.09
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
195.28M
Pooled WBNB:
$24.97

ZONOV3/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00008786. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $146,344.56. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $34,397.10. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $34,397.10.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001275, captured at 5:27 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00008786 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:49:17 AMsell$1.45$0.000087860.0021180.06127516,604.05
0x3D6...0aBe
0x2f...9d2b
05/15/202611:11:17 AMsell$1.14$0.000087910.0016590.06127513,010.38
0x1Bb...F139
0xfe...235f
05/15/20268:57:14 AMsell$0.9614$0.000087680.0013990.06127610,964.54
0x58f...193c
0xda...a21f
05/15/20267:27:40 AMsell$3.19$0.000087840.0046430.06127636,378.29
0x1Bb...F139
0x73...692e
05/13/20269:32:58 AMsell$1.68$0.000087420.0024530.06127619,218.16
0x58f...193c
0x5a...7721
05/13/20269:30:31 AMsell$4.08$0.000087460.005960.06127746,670.99
0x0c7...ba00
0x9a...9b03
05/13/20264:04:04 AMsell$1.08$0.000087090.0015890.06127712,445.58
0x58f...193c
0x2b...1e8b
05/13/20263:17:19 AMsell$2.49$0.000087120.0036650.06127728,682.85
0x7d1...61AD
0xe4...4f35
05/13/20262:44:48 AMsell$1.2$0.000086860.0017690.06127813,846.31
0x150...8864
0x22...8c82
05/13/20261:21:37 AMsell$3.79$0.000086630.00560.06127843,804.56
0x58f...193c
0xe7...b269
05/13/20261:21:19 AMsell$2.71$0.000086640.0040120.06127831,372.66
0x58f...193c
0x9e...6910
05/13/20261:12:27 AMsell$4.15$0.000086270.0061670.06127948,206.21
0x0c7...ba00
0xee...738c
05/11/202611:45:34 PMsell$1.39$0.000086050.0020780.06127916,240.79
0x150...8864
0xcd...84e7
05/11/202610:57:57 PMsell$1.92$0.000085760.0028720.0612822,442.52
0x58f...193c
0xe4...019f
05/11/202610:55:23 PMsell$3.76$0.000085710.0056250.0612843,929.32
0x726...D225
0xdb...e267
05/10/202611:38:23 PMsell$1.01$0.000085330.0015170.0612811,845.5
0x150...8864
0x73...38c1
05/10/202610:36:37 PMsell$1.56$0.000085130.0023610.06128118,436.18
0x58f...193c
0x84...6b70
05/10/202610:28:03 PMsell$5.96$0.000085290.0089660.06128169,956.96
0x726...D225
0xab...c057
05/10/20267:22:57 PMsell$0.9004$0.000084790.0013610.06128210,619.64
0x58f...193c
0xbc...36e3
05/06/202612:35:04 PMsell$4.76$0.000084790.0072090.06128256,201.66
0x7d1...61AD
0xe9...afb7