WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0001065
Price
0.061601 WBNB
TVL
$37,238.19
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
174.27M
Pooled WBNB:
$27.97

ZONOV3/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001065. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $166,596.34. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $37,238.20. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $37,238.20.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001601, captured at 9:20 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001065 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:20:37 PMsell$2.91$0.00010650.0043780.06160127,343.82
0x8AD...E63E
0xd4...aad2
03/04/20267:14:49 PMsell$1.74$0.00010620.0026350.06160116,455.21
0x8AD...E63E
0xfc...22a0
03/04/20267:08:29 PMsell$2.17$0.00010610.0032860.06160220,513.73
0x113...94CB
0xe7...d936
03/04/20266:52:50 PMsell$1.11$0.00010590.0016910.06160210,556.98
0x58f...193c
0xc2...9f27
03/04/20263:32:14 PMsell$4.48$0.00010580.0067870.06160242,345.22
0x58f...193c
0xbd...8bf0
03/04/20263:28:41 PMsell$3.14$0.00010560.0047760.06160329,789.04
0x40D...39A4
0x4a...cf5d
03/04/20263:21:20 PMsell$2.79$0.00010530.0042530.06160426,514.65
0x1Bb...F139
0x42...90b7
03/04/20261:56:23 PMsell$1.19$0.00010480.0018320.06160411,422.76
0x1Bb...F139
0xfb...a026
03/04/20269:39:57 AMsell$2.49$0.00010480.0038220.06160423,821.87
0x58f...193c
0x1e...9824
03/02/20264:45:58 PMsell$2.71$0.00010450.0041650.06160525,947.71
0x1Bb...F139
0x14...0c5c
03/02/20264:45:43 PMsell$0.1658$0.00010450.00025460.0616051,586.27
0x150...8864
0x5a...ab1e
03/02/20264:45:41 PMsell$2.26$0.00010450.0034850.06160521,705.07
0x58f...193c
0x0a...ae3d
03/02/20263:46:08 PMsell$3.96$0.00010420.0061170.06160638,085.24
0x8D3...374d
0x3c...837a
03/02/20263:39:52 PMsell$2.23$0.0001040.0034560.06160621,513.58
0x113...94CB
0x5a...8d75
03/02/20263:15:23 PMsell$3.36$0.00010370.0052060.06160732,393.17
0x150...8864
0x2e...fd9d
03/02/20263:12:39 PMsell$2.67$0.00010350.0041510.06160725,818.19
0x58f...193c
0x14...e596
03/02/20263:08:18 PMsell$5.24$0.00010330.0081620.06160850,743.83
0x615...2028
0x93...9886
03/02/20263:06:07 PMsell$3.64$0.00010290.0057040.06160935,444.17
0x58f...193c
0xc0...1ac3
03/02/20263:02:51 PMsell$4.66$0.00010260.0073130.0616145,420.56
0x58f...193c
0xdd...b41e
03/02/20262:59:56 PMsell$1.89$0.0001020.0029890.0616118,557.97
0x58f...193c
0x44...db7f