Info about ZONOV3-WBNB pair
- Pooled ZONOV3:
- 144.35M
- Pooled WBNB:
- $33.75
ZONOV3/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002519. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $327.15. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $355,453.60. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $72,492.65. The ZONOV3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/WBNB now?
The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $72,492.65.
How many transactions are there in the ZONOV3/WBNB pool in the last 24 hours?
The total transactions of ZONOV3/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZONOV3/WBNB pool in the last 24 hours?
ZONOV3/WBNB pool has a trading volume of $327.15 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to WBNB?
The exchange rate of 1 ZONOV3 to WBNB is 0.0000002353, captured at 12:50 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002519 today.
ZONOV3-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:14:55 AM | sell | $327.15 | $0.0002519 | 0.3056 | 0.062353 | 1.3M | 0xd8...9d26 | |
10/14/2025 | 12:52:21 PM | buy | $8.58 | $0.0002742 | 0.007473 | 0.062387 | 31,296.81 | 0x35...490e | |
10/13/2025 | 8:58:02 AM | sell | $6.69 | $0.0003115 | 0.005103 | 0.062374 | 21,492.99 | 0xad...50b5 | |
10/13/2025 | 8:38:39 AM | sell | $12.14 | $0.0003113 | 0.00927 | 0.062375 | 39,023.06 | 0xea...8a83 | |
10/13/2025 | 8:22:24 AM | sell | $7.44 | $0.0003094 | 0.005715 | 0.062376 | 24,047.88 | 0x65...65ed | |
10/13/2025 | 7:28:06 AM | sell | $7.87 | $0.0003102 | 0.006035 | 0.062377 | 25,385.07 | 0x8b...9a09 | |
10/13/2025 | 6:36:29 AM | sell | $11.5 | $0.0003081 | 0.008881 | 0.062378 | 37,342.61 | 0x0c...26cc | |
10/13/2025 | 6:30:42 AM | sell | $7.37 | $0.0003085 | 0.005688 | 0.062379 | 23,905.64 | 0xe2...0e0b | |
10/12/2025 | 8:49:24 PM | sell | $7.08 | $0.0003071 | 0.005492 | 0.06238 | 23,076.83 | 0xf6...2894 | |
10/12/2025 | 8:47:03 PM | sell | $9.87 | $0.0003067 | 0.007663 | 0.062381 | 32,184.14 | 0xfa...c05c | |
10/12/2025 | 8:41:57 PM | sell | $6.04 | $0.0003055 | 0.004715 | 0.062382 | 19,794.38 | 0x8d...a2cc | |
10/12/2025 | 3:50:49 PM | sell | $16.5 | $0.0003044 | 0.01291 | 0.062383 | 54,194.93 | 0x5a...a6bc | |
10/12/2025 | 3:50:36 PM | sell | $7.59 | $0.0003039 | 0.005957 | 0.062384 | 24,984.05 | 0xc8...d5b9 | |
10/12/2025 | 3:30:52 PM | sell | $7.78 | $0.0003003 | 0.006182 | 0.062385 | 25,917.45 | 0xc0...cad0 | |
10/12/2025 | 3:30:01 PM | sell | $8.15 | $0.000302 | 0.006439 | 0.062386 | 26,984.47 | 0x62...5367 | |
10/12/2025 | 2:52:26 PM | sell | $9.52 | $0.0002981 | 0.007629 | 0.062387 | 31,959.77 | 0x5c...7a10 | |
10/12/2025 | 12:31:32 PM | sell | $9.62 | $0.0002977 | 0.007724 | 0.062388 | 32,340.37 | 0x50...24d7 | |
10/12/2025 | 12:20:59 PM | sell | $5.38 | $0.0002973 | 0.004327 | 0.062388 | 18,122.48 | 0x00...1dbd | |
10/12/2025 | 12:20:58 PM | sell | $12.43 | $0.0002976 | 0.009989 | 0.06239 | 41,795.16 | 0xc2...852b | |
10/12/2025 | 12:09:55 PM | sell | $6.19 | $0.000294 | 0.005035 | 0.062391 | 21,056.56 | 0xcb...1704 |