WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00006029
Price
0.079988 WBNB
TVL
$26,679.25
MKT CAP
$108.2K
5m
0%
1h
0.11%
4h
0.55%
24h
0.55%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
220.73M
Pooled WBNB:
$22.09

ZONOV3/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006029. ZONOV3 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.84. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $108,232.71. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $26,679.26. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $26,679.26.

The total transactions of ZONOV3/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.00000009988, captured at 2:52 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006029 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:00:57 AMsell$2.09$0.000060290.0034740.07998834,785.66
0x8f5...10CA
0xbc...4d4f
08/05/20261:49:07 AMsell$2.6$0.000060220.0043280.07999143,318.41
0x8f5...10CA
0x3d...2e19
08/05/202612:37:46 AMsell$2.01$0.000059910.0033680.07999533,702.97
0x8f5...10CA
0xa0...e7a7
08/05/202612:36:03 AMsell$4.11$0.000059960.0068550.07999968,554.22
0x647...076e
0x29...30b4
07/30/20266:54:45 PMsell$1.32$0.000059580.0022170.06122,166.27
0x8f5...10CA
0x01...4617
07/29/20261:05:51 AMbuy$5.72$0.000057510.010.06100599,495.14
0x17F...7568
0x0a...ae66
07/20/20264:03:35 PMsell$157.41$0.00005810.27410.0610122.71M
0xE22...b5B9
0x99...f682
07/20/20264:03:13 PMsell$151.31$0.000059490.26360.0610362.54M
0xE22...b5B9
0xaf...f54e
07/04/20266:51:42 PMsell$1.1$0.000060480.0019130.06104818,239.22
0xE66...1398
0x44...4673
07/04/20262:37:29 PMsell$164.6$0.00006130.28520.0610622.68M
0x57e...8C97
0x6f...d568
07/04/20262:37:09 PMsell$130.79$0.00006250.22730.0610862.09M
0xA7C...Cc89
0xa5...dc6e
06/18/20264:56:10 PMsell$158.67$0.000064050.2750.061112.48M
0x000...54F0
0x78...85a8
06/18/20264:55:51 PMsell$99.41$0.000065240.17240.0611311.52M
0x000...48aa
0xf6...7773
06/15/20261:18:09 PMsell$3.45$0.000071340.0055140.0611448,361.38
0x97c...3b26
0x5b...5dee
06/15/20261:12:44 PMsell$2.18$0.000071640.0034760.0611430,472.79
0x8f5...10CA
0x4c...c162
06/15/20261:05:43 PMsell$2.85$0.000071390.0045660.06114140,014.11
0x8f5...10CA
0xa9...ce99
06/15/202612:56:12 PMsell$1.49$0.000071190.0023950.06114120,984.52
0x8f5...10CA
0xea...178d
06/15/202611:28:01 AMsell$3.59$0.000071010.0057790.06114150,612.03
0x454...bD73
0x54...ba4b
06/15/202611:24:13 AMsell$1.87$0.000070840.0030290.06114226,525.67
0xA85...941D
0x63...3c1d
06/15/20265:23:46 AMsell$0.4897$0.00007060.00079240.0611426,936.77
0xd0E...3042
0xce...4cee