WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0001982
Price
0.062138 WBNB
TVL
$59,927.82
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
150.78M
Pooled WBNB:
$32.31

ZONOV3/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0001982. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $286,065.42. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $59,927.83. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $59,927.83.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000002138, captured at 7:55 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001982 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20251:15:02 AMsell$4.33$0.00019820.004680.06213821,887.27
0x58f...193c
0xdd...9814
12/04/202512:51:07 AMsell$2.83$0.00019770.0030680.06213814,346.43
0x1Bb...F139
0xae...db15
12/04/202512:06:14 AMsell$3.74$0.00019630.0040820.06213919,083.88
0x8AD...E63E
0x13...b2d0
12/03/202511:48:58 PMsell$2.42$0.0001970.0026370.06213912,323.44
0x58f...193c
0xe7...f8b7
12/03/202511:00:45 PMsell$3.56$0.00019670.0038830.0621418,145.14
0x113...94CB
0xc5...4343
12/03/202510:01:22 PMsell$4.6$0.00019610.0050240.0621423,468.71
0x58f...193c
0x9d...8625
12/03/20259:58:55 PMsell$3.3$0.0001960.0036130.06214116,874.4
0x150...8864
0x8c...c51c
12/03/20259:37:34 PMsell$3.1$0.00019430.0034230.06214115,981.58
0x3D6...0aBe
0x44...9b6e
12/03/20259:32:28 PMsell$1.89$0.00019410.002090.0621429,757.17
0x58f...193c
0x6c...0502
12/03/20258:56:04 PMsell$2.39$0.00019510.0026350.06214212,298.92
0x150...8864
0x21...6eff
12/03/20258:02:17 PMsell$1.6$0.00019430.0017730.0621428,276.69
0x3D6...0aBe
0x55...c5c5
12/03/20256:18:21 AMsell$6.36$0.00019440.0070130.06214332,718.6
0x5d7...5d3B
0x0b...1d75
12/03/20256:07:39 AMsell$3.8$0.00019290.0042280.06214419,718.31
0x041...9A7F
0x07...4a1c
12/03/20255:57:57 AMsell$5.48$0.00019230.0061160.06214428,515.76
0x9DC...E42D
0x1e...b10a
12/03/20255:49:07 AMsell$2.76$0.00019170.0030930.06214514,420.39
0x3D6...0aBe
0x18...3a2a
12/03/20255:07:12 AMsell$1.89$0.00019220.0021170.0621459,869.71
0xB5C...52a5
0x58...7bbd
12/03/20255:07:12 AMsell$4.76$0.00019230.0053170.06214624,772.99
0x150...8864
0xee...4c59
12/03/20254:44:21 AMsell$1.65$0.00019070.0018650.0621468,687.64
0x8AD...E63E
0x2c...d64d
12/03/20254:25:31 AMsell$4.07$0.00019140.004570.06214721,284.66
0x58f...193c
0xf8...7bd8
12/03/20252:25:22 AMsell$4.12$0.00018980.0046630.06214721,710.58
0x150...8864
0xcc...4dfa