- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-WBNB LPs
Info about ZONOV3-WBNB pair
- Pooled ZONOV3:
- 106.5M
- Pooled WBNB:
- $45.71
ZONOV3/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of ZONOV3 token on DEX Zono Swap is $0.0002633. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $279,272.89. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $55,274.96. The ZONOV3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/WBNB now?
The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $55,274.96.
How many transactions are there in the ZONOV3/WBNB pool in the last 24 hours?
The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/WBNB pool in the last 24 hours?
ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to WBNB?
The exchange rate of 1 ZONOV3 to WBNB is 0.0000004284, captured at 2:31 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002633 today.
ZONOV3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.29 | 11:16:50 AM | sell | $21.59 | $0.0002633 | 0.04 | 0.064284 | 81 988.14 | 0x7e...75e2 | |
| 2024.03.29 | 4:46:24 AM | sell | $17.98 | $0.0002626 | 0.03 | 0.06429 | 68 474.11 | 0x19...b9a9 | |
| 2024.03.25 | 2:22:25 PM | sell | $16.35 | $0.0002535 | 0.03 | 0.064296 | 64 488.55 | 0xd0...30f8 | |
| 2024.03.22 | 6:51:01 AM | sell | $16.17 | $0.0002506 | 0.03 | 0.064301 | 64 526.22 | 0xed...7217 | |
| 2024.03.22 | 3:19:17 AM | sell | $12.93 | $0.0002466 | 0.02 | 0.064306 | 52 417.17 | 0x1a...8ea8 | |
| 2024.03.19 | 9:06:20 AM | buy | $23.71 | $0.0002181 | 0.05 | 0.064325 | 108 740.74 | 0x4c...882f | |
| 2024.03.19 | 8:28:58 AM | buy | $13.79 | $0.0002221 | 0.03 | 0.064318 | 62 072.60 | 0x88...b50d | |
| 2024.03.19 | 7:16:36 AM | buy | $24.57 | $0.0002223 | 0.05 | 0.064311 | 110 500.35 | 0x51...4d23 | |
| 2024.03.19 | 3:37:36 AM | buy | $29.59 | $0.0002267 | 0.06 | 0.064301 | 130 527.49 | 0xf7...d169 | |
| 2024.03.18 | 5:07:40 PM | buy | $19.28 | $0.0002327 | 0.04 | 0.064293 | 82 841.91 | 0x5c...ff3c | |
| 2024.03.18 | 4:55:19 PM | buy | $14.65 | $0.0002336 | 0.03 | 0.064287 | 62 732.44 | 0xbb...1641 | |
| 2024.03.17 | 7:00:35 AM | buy | $16.25 | $0.0002385 | 0.03 | 0.064281 | 68 128.81 | 0xa2...98e7 | |
| 2024.03.16 | 12:03:37 AM | sell | $17.69 | $0.0002722 | 0.03 | 0.06426 | 64 992.99 | 0x76...35c5 | |
| 2024.03.15 | 11:57:06 PM | sell | $24.23 | $0.0002692 | 0.04 | 0.064266 | 90 025.34 | 0xf7...2d90 | |
| 2024.03.14 | 10:23:51 AM | sell | $27.69 | $0.000261 | 0.05 | 0.064274 | 106 097.17 | 0x9e...aa98 | |
| 2024.03.13 | 11:56:20 PM | sell | $24.11 | $0.0002704 | 0.04 | 0.064282 | 89 166.58 | 0x0e...7d48 | |
| 2024.03.13 | 11:07:24 PM | sell | $16.61 | $0.0002657 | 0.03 | 0.064288 | 62 507.18 | 0x8e...e4e1 | |
| 2024.03.13 | 10:22:30 PM | sell | $24.26 | $0.0002613 | 0.04 | 0.064294 | 92 839.05 | 0x7b...7bb6 | |
| 2024.03.13 | 10:16:09 PM | sell | $16.41 | $0.0002597 | 0.03 | 0.0643 | 63 181.10 | 0xbf...15cb | |
| 2024.03.13 | 11:28:53 AM | sell | $25.84 | $0.0002575 | 0.04 | 0.064307 | 100 321.43 | 0x3c...1d90 |