WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0001093
Price
0.061717 WBNB
TVL
$36,875.78
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
7
Buys
0
Sells
7
Volume
14
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
168.27M
Pooled WBNB:
$28.96

ZONOV3/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001093. ZONOV3 price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.33. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $167,939.24. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $36,875.79. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $36,875.79.

The total transactions of ZONOV3/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $14.33 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001717, captured at 11:38 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001093 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:25:58 PMsell$1.96$0.00010930.0030820.06171717,944.99
0x150...8864
0xad...cfc6
02/14/20262:56:01 PMsell$2.43$0.00010930.0038230.06171722,259.21
0x150...8864
0x7e...e4c0
02/14/20262:51:38 PMsell$2.39$0.0001090.0037780.06171821,988.3
0x150...8864
0xdf...6484
02/14/202611:52:54 AMsell$1.35$0.00010870.002140.06171812,456.67
0x150...8864
0x1a...08fc
02/14/202611:43:35 AMsell$2.01$0.00010860.0031910.06171918,563.86
0x58f...193c
0x72...7f89
02/14/202611:16:30 AMsell$2.48$0.00010850.0039330.06171922,876.59
0x113...94CB
0xa1...aae4
02/14/202611:16:09 AMsell$1.68$0.00010840.0026660.06171915,503.8
0x113...94CB
0x22...4c24
02/10/20262:29:09 PMsell$122.63$0.0001080.19650.0617311.13M
0xE22...b5B9
0x8a...59dc
02/10/20262:29:08 PMsell$86.79$0.00010920.1390.06175794,316.78
0xB2E...6a79
0x90...8b1e
02/10/20262:28:41 PMsell$138.48$0.00011060.22190.0617731.25M
0x9dE...383C
0xd8...eda1
02/06/20265:32:35 PMsell$4.95$0.00011930.0074190.06178741,510.53
0x917...33F5
0x2d...0542
02/06/20265:29:57 PMsell$2.35$0.00011830.0035610.06178719,917.03
0x58f...193c
0x0f...1c86
02/06/20265:20:50 PMsell$3.24$0.00011820.0049090.06178827,450.22
0x58f...193c
0x84...7748
02/06/20265:17:30 PMsell$2.08$0.00011840.0031540.06178817,635.51
0x1Bb...F139
0xe0...4fc7
02/06/20264:36:13 PMsell$4.3$0.0001180.0065170.06178936,422.05
0x615...2028
0x08...74fb
02/06/20264:21:52 PMsell$2.44$0.00011790.0037060.0617920,703.77
0x150...8864
0x18...2d3a
02/06/20264:12:41 PMsell$3.97$0.00011750.006060.0617933,840.6
0x615...2028
0xdc...20be
02/06/20264:09:46 PMsell$2.9$0.00011720.0044390.06179124,784.18
0x58f...193c
0xd8...f50b
02/06/20262:45:53 PMsell$4.57$0.0001170.007010.06179239,118.11
0x58f...193c
0x73...4773
02/06/20262:37:22 PMsell$3.56$0.00011650.0054920.06179230,633.78
0x3eD...8306
0xf0...f697