WhatToFarm
/
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002519
Price
0.062353 WBNB
TVL
$72,492.64
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
327
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
144.35M
Pooled WBNB:
$33.75

ZONOV3/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002519. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $327.15. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $355,453.60. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $72,492.65. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $72,492.65.

The total transactions of ZONOV3/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $327.15 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000002353, captured at 12:50 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002519 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20256:14:55 AMsell$327.15$0.00025190.30560.0623531.3M0xd8...9d26
10/14/202512:52:21 PMbuy$8.58$0.00027420.0074730.06238731,296.810x35...490e
10/13/20258:58:02 AMsell$6.69$0.00031150.0051030.06237421,492.990xad...50b5
10/13/20258:38:39 AMsell$12.14$0.00031130.009270.06237539,023.060xea...8a83
10/13/20258:22:24 AMsell$7.44$0.00030940.0057150.06237624,047.880x65...65ed
10/13/20257:28:06 AMsell$7.87$0.00031020.0060350.06237725,385.070x8b...9a09
10/13/20256:36:29 AMsell$11.5$0.00030810.0088810.06237837,342.610x0c...26cc
10/13/20256:30:42 AMsell$7.37$0.00030850.0056880.06237923,905.640xe2...0e0b
10/12/20258:49:24 PMsell$7.08$0.00030710.0054920.0623823,076.830xf6...2894
10/12/20258:47:03 PMsell$9.87$0.00030670.0076630.06238132,184.140xfa...c05c
10/12/20258:41:57 PMsell$6.04$0.00030550.0047150.06238219,794.380x8d...a2cc
10/12/20253:50:49 PMsell$16.5$0.00030440.012910.06238354,194.930x5a...a6bc
10/12/20253:50:36 PMsell$7.59$0.00030390.0059570.06238424,984.050xc8...d5b9
10/12/20253:30:52 PMsell$7.78$0.00030030.0061820.06238525,917.450xc0...cad0
10/12/20253:30:01 PMsell$8.15$0.0003020.0064390.06238626,984.470x62...5367
10/12/20252:52:26 PMsell$9.52$0.00029810.0076290.06238731,959.770x5c...7a10
10/12/202512:31:32 PMsell$9.62$0.00029770.0077240.06238832,340.370x50...24d7
10/12/202512:20:59 PMsell$5.38$0.00029730.0043270.06238818,122.480x00...1dbd
10/12/202512:20:58 PMsell$12.43$0.00029760.0099890.0623941,795.160xc2...852b
10/12/202512:09:55 PMsell$6.19$0.0002940.0050350.06239121,056.560xcb...1704