WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00006652
Price
0.078393 WBNB
TVL
$32,274.19
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
241.96M
Pooled WBNB:
$20.35

ZONOV3/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006652. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $126,121.90. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $32,274.20. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $32,274.20.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.00000008393, captured at 2:17 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006652 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20265:42:04 AMsell$153.85$0.000066520.1940.0783932.31M
-
0xbc...b61d
09/21/20263:15:30 PMsell$4.39$0.000068450.0054390.07847864,155.04
0x8f5...10CA
0xa3...71bb
09/21/20263:05:48 PMsell$3.86$0.000067850.0048290.07848356,933.52
0x8f5...10CA
0x5b...dd4d
09/21/20262:26:53 PMsell$2.7$0.000067770.0033830.07848639,868.36
0xd0E...3042
0x96...cbe7
09/21/20261:58:35 PMsell$4.11$0.000067490.0051720.0784960,917.53
0x8f5...10CA
0xb1...d549
09/21/202611:39:39 AMsell$2.78$0.000067260.0035110.07849341,340.48
0xd0E...3042
0xbc...50d5
09/21/202611:26:25 AMsell$3.2$0.000067040.0040640.07849647,829.75
0xd0E...3042
0x6a...b588
09/21/20269:39:46 AMsell$2.56$0.000066790.0032580.078538,334.43
0x8f5...10CA
0xb6...6d8e
09/21/20269:35:07 AMsell$3.37$0.000066640.004310.07850350,695.6
0x8f5...10CA
0xef...6ad6
09/21/202612:21:45 AMsell$3.48$0.00006640.004460.07850652,437.6
0x8f5...10CA
0x5d...3688
09/21/202612:19:01 AMsell$2.58$0.000066290.0033240.0785139,066.62
0x8f5...10CA
0xf2...a329
09/20/202611:21:21 PMsell$1.89$0.000065950.0024410.07851228,686.16
0xd0E...3042
0x8c...1c60
09/19/202612:58:31 PMsell$3.46$0.000065770.0044860.07851552,690.11
0x8f5...10CA
0x01...c3d1
09/19/202612:55:33 PMsell$2.49$0.000065760.0032350.07851837,981.55
0xd0E...3042
0xae...ee33
09/19/20269:05:01 AMsell$3.08$0.00006550.0040130.07852147,093.39
0x8f5...10CA
0x59...883d
09/18/20267:08:21 PMsell$2.47$0.000065360.0032240.07852437,828.23
0xd0E...3042
0xc8...6400
09/18/20266:37:45 PMsell$3.07$0.000065180.004020.07852747,146.21
0x8f5...10CA
0xd1...1df6
09/18/20262:21:29 PMsell$2.56$0.000064850.0033740.0785339,552.44
0xd0E...3042
0x93...b247
09/18/20262:00:42 PMsell$3.48$0.000064830.0045880.07853453,761.12
0x8f5...10CA
0xcb...6bdd
09/06/20263:58:53 PMsell$174.59$0.000064590.23330.0786332.7M
0x000...69F6
0xc5...86d4