WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00007658
Price
0.061158 WBNB
TVL
$28,262.4
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
206.14M
Pooled WBNB:
$23.65

ZONOV3/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00007658. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $131,477.84. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $28,262.41. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $28,262.41.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001158, captured at 8:18 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00007658 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:56:13 PMsell$192.1$0.000076580.29070.0611582.51M
0xEA7...768b
0x21...dd6d
06/02/20263:55:53 PMsell$160.69$0.000078240.24330.0611852.05M
0x14F...b515
0x11...809b
05/31/20263:36:03 AMsell$6.15$0.000089250.0082580.06119768,956.54
0xBF2...5950
0x48...e6d9
05/31/20262:55:52 AMsell$2.62$0.000088890.0035380.06119829,528.94
0x58f...193c
0xe6...b494
05/31/20262:20:29 AMsell$4.69$0.000088480.0063560.06119853,027.01
0x0c7...ba00
0xb9...68d8
05/31/20262:17:36 AMsell$3.85$0.000088260.0052410.06119943,706.06
0x7Ca...0Aeb
0x7d...b99f
05/31/20262:15:10 AMsell$4.11$0.000087920.0056180.06119946,833.2
0x58f...193c
0x56...7a31
05/31/20262:08:22 AMsell$1.23$0.00008750.0016890.061214,079.71
0x150...8864
0x7a...48e3
05/31/20261:34:06 AMsell$2.19$0.000087350.0030160.061225,128.47
0x1Bb...F139
0x40...2ce7
05/31/202612:24:18 AMsell$2.41$0.000086720.0033460.061227,870.74
0x150...8864
0xfe...6401
05/30/20269:44:58 PMsell$2.73$0.000087220.0037590.06120131,304.94
0x58f...193c
0x4a...1e05
05/30/20268:03:43 PMsell$2.49$0.000086770.003450.06120128,718.75
0x58f...193c
0x5b...9262
05/30/20268:03:44 PMsell$0.8743$0.000086750.001210.06120110,078.93
0xB5C...f5db
0x60...bdf2
05/30/20267:19:34 PMsell$3.03$0.000086490.004220.06120135,112.33
0x3D6...0aBe
0x05...43b1
05/30/20267:07:01 PMsell$2.32$0.000086470.0032370.06120226,924.15
0x150...8864
0xd3...6baf
05/30/20267:00:11 PMsell$4$0.000086190.0055820.06120246,419.61
0x58f...193c
0xca...d9f7
05/30/20265:53:48 PMsell$3.53$0.000085970.0049470.06120341,118.45
0x58f...193c
0xff...e860
05/30/20265:06:08 PMsell$3.79$0.000085710.0053260.06120344,253.23
0x58f...193c
0x88...d215
05/30/20264:41:13 PMsell$3.32$0.000085220.0047010.06120439,038.41
0x58f...193c
0x5d...a99e
05/30/20264:40:57 PMsell$2.41$0.000085240.0034180.06120428,379.45
0x3D6...0aBe
0x3e...895d