WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00005637
Price
0.077458 WBNB
TVL
$28,865.89
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
255.54M
Pooled WBNB:
$19.09

ZONOV3/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00005637. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $110,063.63. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $28,865.90. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $28,865.90.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.00000007458, captured at 4:54 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00005637 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:02:54 PMsell$9.37$0.000056370.01240.077458166,282.58
0x42D...B630
0xab...167b
10/28/20266:31:22 PMsell$136.06$0.000057580.18130.0776752.36M
0x000...48aa
0x98...4b01
10/28/20266:31:36 PMsell$134.06$0.000056520.17860.0775332.37M
0x000...0F98
0xeb...5e9c
10/28/202611:54:42 AMsell$4.11$0.000059050.0054070.07775269,749.74
0xBF2...5950
0x6c...8fdd
10/28/202611:54:42 AMsell$2.01$0.000059030.0026450.07774834,144.83
0xBF2...5950
0x6c...8fdd
10/28/202610:26:43 AMsell$1.54$0.000058680.0020440.07775526,365.13
0xA01...1eCA
0x1e...e4a4
10/28/20269:43:32 AMsell$7.7$0.000058330.010250.077759132,092.19
0xE22...b5B9
0xbe...a2b1
10/13/20263:29:52 PMsell$10.24$0.000057840.013760.077769177,149.76
0x900...Ecf4
0x8f...15fb
10/12/20264:55:16 PMsell$179.32$0.000058640.24060.0778713.06M
0x000...5af5
0x6a...d8dd
10/12/20264:54:57 PMsell$141.31$0.000059930.18960.0780452.36M
0x000...54F0
0xef...9824
10/05/20262:18:04 AMsell$2.22$0.00006570.0027510.07812333,868.1
0xd0E...3042
0x97...1945
09/23/20265:42:04 AMsell$153.85$0.000066520.1940.0783932.31M
-
0xbc...b61d
09/21/20263:15:30 PMsell$4.39$0.000068450.0054390.07847864,155.04
0x8f5...10CA
0xa3...71bb
09/21/20263:05:48 PMsell$3.86$0.000067850.0048290.07848356,933.52
0x8f5...10CA
0x5b...dd4d
09/21/20262:26:53 PMsell$2.7$0.000067770.0033830.07848639,868.36
0xd0E...3042
0x96...cbe7
09/21/20261:58:35 PMsell$4.11$0.000067490.0051720.0784960,917.53
0x8f5...10CA
0xb1...d549
09/21/202611:39:39 AMsell$2.78$0.000067260.0035110.07849341,340.48
0xd0E...3042
0xbc...50d5
09/21/202611:26:25 AMsell$3.2$0.000067040.0040640.07849647,829.75
0xd0E...3042
0x6a...b588
09/21/20269:39:46 AMsell$2.56$0.000066790.0032580.078538,334.43
0x8f5...10CA
0xb6...6d8e
09/21/20269:35:07 AMsell$3.37$0.000066640.004310.07850350,695.6
0x8f5...10CA
0xef...6ad6