WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002941
Price
0.063976 WBNB
TVL
$58,621.53
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
110.52M
Pooled WBNB:
$44.05

ZONOV3/WBNB price stats on BNB Chain

As of January 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002941. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $313,249.93. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $58,621.53. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $58,621.53.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000003976, captured at 3:07 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002941 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20259:49:56 PMsell$4.83$0.00029410.0065380.06397616,442.06
0x94a...af25
0x5c...a337
01/06/20259:36:59 PMsell$1.85$0.00029430.0025030.0639776,293.04
0xF10...6bFB
0xaf...548b
01/06/20258:50:26 PMsell$3.84$0.00029270.005220.06397813,123.08
0xD37...7C49
0x43...e132
01/06/20258:25:50 PMsell$4.77$0.00029130.006520.06397916,386.3
0x783...33c0
0xf4...5f6d
01/06/20254:33:14 PMsell$5.59$0.0002910.0076530.0639819,225.5
0x5d7...5d3B
0xa2...db57
12/28/20247:58:04 PMsell$1.67$0.0002880.0023140.0639815,813.34
0x783...33c0
0x36...13d7
12/28/20247:20:16 PMsell$1.63$0.0002880.0022550.0639815,664.77
0x000...1FAb
0x0f...7c79
12/28/20247:20:13 PMsell$1.61$0.0002880.0022270.0639825,592.73
0xD37...7C49
0x0c...8a9d
12/28/20247:05:07 PMsell$2.57$0.00028720.0035680.0639828,958.67
0xAaF...8be2
0x59...bce2
12/28/20246:58:01 PMsell$1.26$0.00028680.0017590.0639834,416.69
0xb9a...4425
0xdb...401a
12/28/20244:49:13 PMsell$1.71$0.00028660.0023860.0639835,990.13
0xba1...b306
0xcd...e30d
12/28/20244:39:25 PMsell$4.33$0.00028670.0060270.06398415,126.32
0xAaF...8be2
0x36...e757
12/28/20242:22:04 PMsell$10.11$0.00028650.014070.06398635,298.4
0x783...33c0
0x5c...552b
12/25/202410:45:03 AMsell$2.85$0.00028230.0040260.06398710,097.52
0x94a...af25
0x46...746a
12/25/202410:28:09 AMsell$3.22$0.00028240.0045520.06398811,412.3
0xAaF...8be2
0x08...69cd
12/25/202410:14:14 AMsell$3.58$0.00028150.0050840.06398912,744.12
0xD37...7C49
0x1b...e705
12/25/202410:00:23 AMsell$1.56$0.00028060.0022180.063995,560.07
0xAaF...8be2
0xcb...d04d
12/25/20249:55:05 AMsell$3.31$0.00028060.0047140.0639911,812.49
0xc5F...30aE
0x7f...ff44
12/25/20249:26:20 AMsell$1.21$0.00027990.0017360.0639914,350.19
0x783...33c0
0x1b...6501
12/25/20243:48:01 AMsell$2.47$0.00027990.0035350.0639918,856.1
0xba1...b306
0x1b...50c4