WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002271
Price
0.06224 WBNB
TVL
$60,740.9
MKT CAP
$324.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
147.31M
Pooled WBNB:
$33.07

ZONOV3/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002271. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $324,167.89. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $60,740.90. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $60,740.90.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.000000224, captured at 6:02 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002271 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20252:47:29 AMsell$9.38$0.00022710.0092540.0622441,305.9
0x6c9...0ab0
0xcd...2686
11/10/20252:47:26 AMbuy$10.13$0.00022830.010.06225144,412.22
0x17F...7568
0x59...a438
11/10/20251:00:07 AMsell$11.53$0.00022680.011390.0622450,839.24
0x6c9...0ab0
0xdb...b739
11/10/202512:50:47 AMsell$5.18$0.00022730.0051080.06224122,787.43
0x1Bb...F139
0x66...fe35
11/10/202512:48:20 AMsell$5.63$0.00022670.0055690.06224224,838.87
0x150...8864
0x73...1bfb
11/10/202512:44:43 AMsell$6.4$0.00022520.0063750.06224328,422
0x58f...193c
0x81...6d1e
11/08/20253:20:48 AMsell$4.07$0.00022510.0040580.06224318,086.54
0x1Bb...F139
0x37...8e83
11/08/20252:17:15 AMsell$5.34$0.00022420.0053470.06224423,825.91
0x58f...193c
0x52...39fa
11/08/20252:13:48 AMsell$7.4$0.00022440.0074090.06224532,998.25
0x58f...193c
0x87...a936
11/07/20259:56:36 PMsell$4.24$0.00022190.0042970.06224619,131.44
0x8AD...E63E
0x10...f3ca
11/07/20259:56:30 PMsell$3.85$0.00022190.0039060.06224617,388.48
0x58f...193c
0x5c...fca3
11/07/20259:11:19 PMsell$5.61$0.00022220.005680.06224725,274.44
0x58f...193c
0x71...232c
11/06/20253:00:41 PMsell$237$0.00021160.25350.0622631.12M
0xE22...b5B9
0x76...5023
11/06/20253:00:40 PMsell$266.41$0.00021510.2850.0623011.24M
0x95A...eadD
0x86...121a
11/05/20253:58:15 PMsell$3.54$0.0002230.0036890.06232115,891.73
0x8AD...E63E
0xe1...63c0
10/27/202512:00:16 PMsell$12.11$0.00027410.010260.06232244,187.7
0x721...1E4c
0xdb...7ca0
10/27/202511:57:55 AMsell$6.11$0.00027330.00520.06232322,379.39
0x58f...193c
0x0a...45cc
10/27/202511:47:13 AMsell$7.67$0.00027070.0065890.06232428,345.03
0x58f...193c
0x8c...6199
10/27/202511:41:16 AMsell$5.61$0.00027070.0048260.06232520,757.15
0x58f...193c
0x87...eadd
10/27/20252:11:27 AMsell$10.42$0.00027020.0089760.06232638,585.59
0xe00...f5FA
0x4e...bd86