WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00006524
Price
0.078997 WBNB
TVL
$30,421.44
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
232.58M
Pooled WBNB:
$20.97

ZONOV3/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006524. ZONOV3 price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $120,453.79. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $30,421.44. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $30,421.44.

The total transactions of ZONOV3/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.00000008997, captured at 11:50 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006524 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:57:19 PMsell$3.29$0.000065240.004550.07899750,572.04
0xd0E...3042
0x6b...e062
09/03/20263:03:53 PMsell$2.04$0.000065120.0028320.07931,472.13
0x8f5...10CA
0x90...977f
09/03/20262:50:17 PMsell$3.65$0.000064970.005060.07900456,202.46
0x8f5...10CA
0x9c...1827
08/22/20264:44:46 AMsell$3.03$0.000065040.0041960.07900846,580.37
0x8f5...10CA
0x41...43c0
08/22/20264:41:46 AMsell$3.18$0.000065110.0044140.07901148,985.18
0xd0E...3042
0x12...309a
08/22/20263:29:42 AMsell$3.33$0.000064710.0046440.07901551,514.99
0xd0E...3042
0x8d...80a7
08/22/20263:29:18 AMsell$2.67$0.000064720.0037330.07901941,397.21
0x8f5...10CA
0x9f...e7d2
08/21/202610:31:06 AMsell$164.95$0.000061960.24290.0791252.66M
0x000...4321
0xb3...6be2
08/21/202610:30:33 AMsell$156.7$0.000063040.23190.0793322.49M
0x000...48aa
0x9e...3392
08/21/20268:59:04 AMsell$3.86$0.000064710.005630.07943659,669.27
0x97c...3b26
0x51...5c8d
08/21/20268:53:49 AMsell$2.81$0.000064040.0041470.0794443,930.53
0x8f5...10CA
0xcc...7aae
08/21/20268:43:54 AMsell$3.23$0.000064280.0047590.07944450,398.45
0x8f5...10CA
0xc8...6b94
08/21/20268:17:27 AMsell$2.97$0.000063770.0044120.07944846,702.25
0x8f5...10CA
0xc5...73bc
08/21/20268:14:18 AMsell$2.37$0.0000640.0035050.07945237,085.18
0x8f5...10CA
0xd6...1083
08/21/20267:18:08 AMsell$3.6$0.000063390.0053790.07945656,892.82
0x82e...BD77
0x82...cdfc
08/21/20266:39:17 AMsell$0.005961$0.000063550.0588720.07945893.8
0xd0E...3042
0x75...13be
08/21/20266:39:17 AMsell$2.62$0.000063560.0039020.0794641,252.93
0x8f5...10CA
0x33...45e8
08/21/20266:35:38 AMsell$3.34$0.000062970.0050260.07946453,106.97
0x8f5...10CA
0x20...1de8
08/21/20266:10:53 AMsell$1.42$0.000063060.0021350.07946722,560.8
0x8f5...10CA
0x2b...3513
08/21/20265:49:38 AMsell$1.51$0.000062940.0022820.07946924,101.91
0x8f5...10CA
0x1a...f809