WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002354
Price
0.063597 WBNB
TVL
$54,852.72
MKT CAP
$305.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
116.21M
Pooled WBNB:
$41.9

ZONOV3/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002354. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $305,661.89. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $54,852.73. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $54,852.73.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000003597, captured at 12:54 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002354 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202512:03:58 AMsell$1.24$0.00023540.0019010.0635975,287.42
0xF10...6bFB
0x84...1ee7
06/29/202511:05:36 PMsell$2.3$0.00023540.0035270.0635979,805.61
0xd2D...dA3F
0x8f...3bd7
06/29/202510:47:03 PMsell$3.43$0.00023510.0052530.06359814,598.53
0x5d7...5d3B
0x9c...8463
06/29/202510:37:36 PMsell$2.31$0.00023460.0035570.0635999,883.12
0x1Bb...F139
0x0b...29d8
06/29/202510:37:18 PMsell$2.28$0.00023460.0035040.0635999,735.19
0x5d7...5d3B
0x11...8332
06/29/202512:07:13 PMsell$1.05$0.00023410.0016290.06364,525.87
0xc5F...30aE
0x4c...3ffd
06/29/202511:54:34 AMsell$0.7935$0.00023410.001220.06363,388.98
0x02d...48B1
0x4b...52f2
06/29/202511:39:17 AMsell$0.8479$0.00023410.0013030.06363,621.07
0x02d...48B1
0x5e...d1aa
06/29/20257:25:46 AMsell$0.5791$0.00023430.00088990.06362,471.5
0xc5F...30aE
0xb5...e6cc
06/29/20257:21:26 AMsell$0.8745$0.00023430.0013430.0636013,731.86
0xF10...6bFB
0xde...bd62
06/29/20256:01:40 AMsell$0.6034$0.00023380.00092940.0636012,580.82
0x1Bb...F139
0x7c...1228
06/29/20255:46:46 AMsell$0.4293$0.00023380.00066120.0636011,836.15
0x5d7...5d3B
0x10...8133
06/25/20253:39:49 AMsell$3.25$0.00023340.0050290.06360113,963.58
0x783...33c0
0x98...dca4
06/25/20253:37:23 AMsell$5.96$0.00023350.0092030.06360325,544.1
0x387...0bB1
0xad...e7c6
06/25/20252:19:01 AMsell$0.624$0.00023220.00096820.0636032,686.65
0xd2D...dA3F
0x8a...7e63
06/25/20251:46:17 AMsell$2.32$0.00023220.0036130.06360410,026.24
0xba1...b306
0x65...7188
06/25/20251:01:53 AMsell$0.6476$0.00023180.0010060.0636042,793.14
0x5d7...5d3B
0x7b...80c3
06/24/20259:10:32 PMsell$0.7458$0.00023170.001160.0636043,218.27
0x150...8864
0x98...1c3e
06/17/20258:48:00 AMsell$59.99$0.00023780.091140.063612252,272.06
0x21B...808e
0x44...abba
06/07/20257:40:59 PMsell$167.22$0.00024510.25660.063761682,186.97
0x272...5DC9
0xc6...fcdf