WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0001776
Price
0.061895 WBNB
TVL
$57,039.97
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
160.15M
Pooled WBNB:
$30.43

ZONOV3/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001776. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $264,397.19. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $57,039.97. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $57,039.97.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001895, captured at 8:51 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001776 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20264:14:25 PMsell$1.99$0.00017760.0021330.06189511,253.62
0x150...8864
0xc5...bfdf
01/14/20262:09:43 AMsell$2.67$0.00018010.0028150.06189614,846.26
0x8AD...E63E
0xf7...1f63
01/14/20261:17:51 AMsell$2.21$0.00017990.0023380.06189612,328.17
0x150...8864
0x78...e750
01/09/20263:54:00 PMsell$309.72$0.00017140.34660.0619181.81M
0x829...2389
0xc7...9573
01/09/20263:53:46 PMsell$256.71$0.00017490.28730.0619581.47M
0x000...cf5b
0x0a...e8c7
01/06/20267:08:23 PMsell$4.4$0.00017740.0049030.06197724,802.72
0x6c9...0ab0
0x83...59a5
01/06/20263:35:40 PMsell$2.97$0.00018140.0032420.06197716,397.39
0x58f...193c
0xd9...1285
01/06/20262:21:03 PMsell$3.11$0.00018190.0033910.06197817,147.64
0x3D6...0aBe
0x6b...5ef1
01/06/20262:17:06 PMsell$4.96$0.00018190.0053990.06197827,292.51
0x58f...193c
0x66...3968
01/06/202610:18:56 AMsell$1.3$0.00018080.0014310.0619787,231.72
0x8AD...E63E
0x3b...54ff
01/05/202610:26:27 PMsell$2.09$0.00018080.0022960.06197911,601.35
0x58f...193c
0x63...2b9b
01/05/20267:31:49 PMsell$4.67$0.00018050.0051240.06197925,885.2
0x150...8864
0x79...bb5f
01/05/20267:28:02 PMsell$3.51$0.00018020.0038550.0619819,470.45
0x58f...193c
0x3d...17f1
01/05/20267:15:28 PMsell$2.33$0.00017890.0025820.0619813,036.18
0x58f...193c
0x45...be8e
01/05/202611:41:01 AMsell$2.76$0.00017920.0030570.06198115,434.4
0x113...94CB
0xdd...eac0
01/05/202611:40:28 AMsell$1.94$0.00017930.0021440.06198110,823.19
0x113...94CB
0xee...f9b5
01/05/20261:27:50 AMsell$2.85$0.00017890.0031570.06198115,931.19
0x58f...193c
0x0b...1288
01/05/20261:12:32 AMsell$2.32$0.00017890.0025760.06198212,998.54
0x3D6...0aBe
0xac...8cdd
01/04/20265:33:18 PMsell$3.89$0.00017850.0043250.06198221,819.44
0x58f...193c
0x8c...bb36
01/04/20265:07:49 PMsell$3.36$0.00017790.0037480.06198318,900.35
0x58f...193c
0x68...90f9