WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002554
Price
0.062724 WBNB
TVL
$68,395.28
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
133.57M
Pooled WBNB:
$36.47

ZONOV3/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002554. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $349,656.27. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $68,395.29. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $68,395.29.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000002724, captured at 2:51 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002554 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202510:06:53 AMsell$9$0.00025540.0096020.06272435,245.28
0x7Ca...0Aeb
0x5d...be6d
09/13/20259:57:41 AMsell$6.97$0.00025550.0074420.06272527,304.09
0x97c...3b26
0x68...6fdd
09/13/20259:46:32 AMsell$5.69$0.00025390.0061110.06272622,412.44
0x3D6...0aBe
0x13...2394
09/13/20251:35:55 AMsell$3.3$0.00025280.0035620.06272713,062.05
0x8AD...E63E
0xda...6a9e
09/13/202512:52:22 AMsell$4.37$0.00025230.0047320.06272817,346.07
0x3D6...0aBe
0x5e...1626
09/12/20256:48:56 PMsell$5.14$0.0002520.005570.06272820,414.05
0x5A2...B361
0x9c...b6b7
09/12/20256:32:29 PMsell$10.98$0.00025190.01190.0627343,600.88
0x5A2...B361
0x68...dc47
09/12/20255:31:29 PMsell$7.76$0.00024970.0084910.06273131,084.08
0x917...33F5
0xb6...197c
09/12/20255:29:35 PMsell$6.49$0.00024980.0071060.06273226,003.71
0x917...33F5
0x94...0921
09/12/20256:28:29 AMsell$2.74$0.00024830.0030220.06273311,057.95
0x3D6...0aBe
0x42...0153
09/12/20251:31:52 AMsell$4.53$0.00024780.0049990.06273418,283.83
0x3D6...0aBe
0x43...88ce
09/10/20251:48:27 PMsell$6.98$0.00024750.0077170.06273528,215.96
0x40D...39A4
0x75...bc1f
09/10/20251:16:39 PMsell$9.62$0.00024670.010670.06273639,020.79
0x97c...3b26
0xad...0b02
09/03/20253:37:06 PMsell$456.4$0.0002390.53020.0627771.91M
0xe92...DE6D
0xbb...0db3
09/03/20253:36:44 PMsell$342.98$0.00024510.39840.0628471.4M
0x8a7...Be86
0x85...ec32
08/22/20259:26:02 PMsell$3.84$0.00025830.0042880.06287914,894.19
0x1Bb...F139
0x7e...4673
08/22/20256:15:16 PMsell$4.09$0.00025780.0045680.0628815,861.3
0x1Bb...F139
0xaf...fa58
08/20/20259:16:39 PMsell$7.38$0.00025350.0084050.06288529,124.67
0x3D6...0aBe
0x4a...9ce5
08/20/20259:14:14 PMsell$6.03$0.00025330.0068770.06288723,822.38
0x5A2...B361
0x8b...a950
08/18/202510:08:47 AMsell$431.53$0.00024350.51880.0629271.77M
0x17B...F73D
0x44...39bf