WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002597
Price
0.062999 WBNB
TVL
$66,294.38
MKT CAP
$347.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
127.29M
Pooled WBNB:
$38.26

ZONOV3/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002597. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $347,421.42. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $66,294.38. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $66,294.38.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000002999, captured at 10:51 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002597 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202510:34:40 AMsell$2.31$0.00025970.0026730.0629998,914.72
0x7d1...61AD
0x37...60c3
08/14/20259:39:47 AMsell$3.72$0.00025930.0043080.06299914,364.65
0x7d1...61AD
0xf1...6fa5
08/14/20256:47:21 AMsell$4.03$0.00025890.0046810.06315,602.12
0x7d1...61AD
0x9e...c56b
08/14/20256:38:10 AMsell$8.27$0.00025860.0095980.06300131,980.06
0x150...8864
0xe7...0eb0
08/14/20256:36:32 AMsell$3.02$0.00025730.0035320.06300211,765.04
0x7d1...61AD
0x1c...9538
08/13/202512:03:21 PMsell$2.49$0.00025660.0029210.0630039,728.13
0x3D6...0aBe
0x2a...bd88
08/13/20259:24:09 AMsell$2.76$0.00025660.0032410.06300310,791.84
0x7d1...61AD
0xa5...ce9c
08/13/20259:14:22 AMsell$4.38$0.00025630.0051350.06300417,095.63
0x1Bb...F139
0xbf...ed5c
08/13/20258:58:46 AMsell$1.93$0.00025540.0022720.0630047,562.79
0x7d1...61AD
0xda...c0f6
08/13/20258:55:20 AMsell$3.05$0.0002550.0035990.06300511,976.29
0x3D6...0aBe
0xfb...a68a
08/13/20258:37:27 AMsell$1.22$0.00025460.0014420.0630054,800.96
0x7d1...61AD
0x9c...8e45
08/13/20257:33:54 AMsell$2.68$0.00025480.0031660.06300510,535.57
0x8AD...E63E
0xcf...5eec
08/13/20257:05:17 AMsell$5.67$0.0002540.0067170.06300622,339.79
0xB5C...a636
0x23...9bae
08/13/20257:05:16 AMsell$10.42$0.00025420.012330.06300841,003.02
0x615...2028
0x0d...d37c
08/13/20255:29:24 AMsell$0.836$0.00025210.00099760.0630093,315.23
0x1Bb...F139
0x38...2f51
08/13/20253:40:34 AMsell$1.67$0.00025220.0019960.0630096,633.23
0x3D6...0aBe
0xeb...f83b
08/12/20258:56:55 PMsell$2.35$0.0002520.0028110.0630099,342.28
0x3D6...0aBe
0xb5...f703
08/12/20258:20:37 PMsell$4.82$0.00025140.005780.0630119,200.71
0x3D6...0aBe
0x23...1126
08/12/20258:20:09 PMsell$7.29$0.00025150.0087280.06301128,982.31
0x8D3...374d
0x48...0d9e
08/12/20257:42:24 PMsell$2.17$0.00025020.0026210.0630128,700.07
0x8AD...E63E
0x16...792f