WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.00006048
Price
0.061048 WBNB
TVL
$26,117.53
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
215.37M
Pooled WBNB:
$22.64

ZONOV3/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006048. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $106,939.53. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $26,117.53. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $26,117.53.

The total transactions of ZONOV3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000001048, captured at 3:25 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006048 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20266:51:42 PMsell$1.1$0.000060480.0019130.06104818,239.22
0xE66...1398
0x44...4673
07/04/20262:37:29 PMsell$164.6$0.00006130.28520.0610622.68M
0x57e...8C97
0x6f...d568
07/04/20262:37:09 PMsell$130.79$0.00006250.22730.0610862.09M
0xA7C...Cc89
0xa5...dc6e
06/18/20264:56:10 PMsell$158.67$0.000064050.2750.061112.48M
0x000...54F0
0x78...85a8
06/18/20264:55:51 PMsell$99.41$0.000065240.17240.0611311.52M
0x000...48aa
0xf6...7773
06/15/20261:18:09 PMsell$3.45$0.000071340.0055140.0611448,361.38
0x97c...3b26
0x5b...5dee
06/15/20261:12:44 PMsell$2.18$0.000071640.0034760.0611430,472.79
0x8f5...10CA
0x4c...c162
06/15/20261:05:43 PMsell$2.85$0.000071390.0045660.06114140,014.11
0x8f5...10CA
0xa9...ce99
06/15/202612:56:12 PMsell$1.49$0.000071190.0023950.06114120,984.52
0x8f5...10CA
0xea...178d
06/15/202611:28:01 AMsell$3.59$0.000071010.0057790.06114150,612.03
0x454...bD73
0x54...ba4b
06/15/202611:24:13 AMsell$1.87$0.000070840.0030290.06114226,525.67
0xA85...941D
0x63...3c1d
06/15/20265:23:46 AMsell$0.4897$0.00007060.00079240.0611426,936.77
0xd0E...3042
0xce...4cee
06/15/20263:53:29 AMsell$1.07$0.000070610.0017330.06114215,174.69
0x8f5...10CA
0xaf...49af
06/15/202612:10:35 AMsell$0.8688$0.000070550.0014070.06114212,315.49
0xd26...6406
0x66...cec5
06/14/20269:51:43 PMsell$3.6$0.000070450.0058440.06114351,129.21
0x69c...873b
0xd4...1065
06/14/20269:45:55 PMsell$1.69$0.00007040.0027530.06114324,081.3
0xd26...6406
0x8e...6104
06/14/202610:30:09 AMsell$0.5741$0.000070020.00093770.0611438,199.53
0xd0E...3042
0xf4...e21f
06/14/20269:51:00 AMsell$0.5224$0.000069990.00085370.0611437,464.22
0xA85...941D
0x2c...6c3b
06/14/20266:17:57 AMsell$0.8026$0.000069970.0013120.06114311,470.85
0x8f5...10CA
0x5b...dfbc
06/14/20262:19:43 AMsell$0.4269$0.000069820.00069930.0611436,113.78
0x8f5...10CA
0xc0...72da