WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-WBNB pair

Price USD
$0.0002719
Price
0.063949 WBNB
TVL
$60,469.86
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
7
Buys
0
Sells
7
Volume
40
Telegram price alerts
Pair:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZONOV3:
110.9M
Pooled WBNB:
$43.9

ZONOV3/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002719. ZONOV3 price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.90. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $318,569.77. The liquidity pool contract is 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b with total value locked (TVL) of $60,469.87. The ZONOV3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/WBNB with the contract address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b is $60,469.87.

The total transactions of ZONOV3/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ZONOV3/WBNB pool has a trading volume of $39.90 in the last 24 hours.

The exchange rate of 1 ZONOV3 to WBNB is 0.0000003949, captured at 1:48 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002719 today.

ZONOV3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202512:38:12 PMsell$2.96$0.00027190.0043110.06394910,915.32
0x8AD...E63E
0x36...ea37
05/12/202511:24:27 AMsell$4.19$0.00027220.006090.0639515,416.03
0xD37...7C49
0x82...0bf1
05/12/202511:19:46 AMsell$9.9$0.00027150.014420.06395236,490.3
0x387...0bB1
0xfe...3966
05/12/202511:08:57 AMsell$5.55$0.00026930.0081520.06395420,615.18
0x5B6...cDE7
0x7a...3217
05/12/202511:07:30 AMsell$11.48$0.00026940.016870.06395642,637.98
0xa04...940F
0x04...20e5
05/12/202511:01:54 AMsell$1.91$0.00026720.002840.0639587,176.74
0x150...8864
0xaa...cee3
05/12/202510:42:01 AMsell$3.87$0.00026690.005740.06395914,499.35
0x783...33c0
0x6f...6454
05/10/202512:15:12 AMsell$7.38$0.00026750.010940.0639627,621.37
0xa04...940F
0xb7...81b3
05/10/202512:10:59 AMsell$9.18$0.00026650.013650.06396334,446.54
0x1Bb...F139
0xb6...c4bb
05/09/202511:47:18 PMsell$4.46$0.00026370.0067060.06396416,914.18
0xD37...7C49
0x66...a9e2
05/09/202511:40:05 PMsell$10.04$0.00026470.015040.06396637,939.4
0x581...C589
0x29...57d8
05/09/202511:24:29 PMsell$2.01$0.00026270.003040.0639687,662.28
0x783...33c0
0x8b...e135
05/09/202511:24:24 PMsell$12.46$0.00026290.018820.0639747,403.16
0xa04...940F
0x05...cc3f
05/09/202511:23:11 PMsell$22.57$0.00026320.034080.06397585,747.79
0x7Ca...0Aeb
0x6d...38eb
05/09/202511:17:20 PMsell$3.16$0.00025750.0048960.06397812,307.83
0xb9a...4425
0xf1...7bea
05/09/202511:14:15 PMsell$2.6$0.00025710.0040260.06397910,117.45
0xEdd...54F0
0xd2...adf1
05/09/202511:13:21 PMsell$6.62$0.00025720.010240.0639825,745.96
0x7Ca...0Aeb
0x77...cce3
05/09/202510:47:05 PMsell$3.29$0.00025570.0051220.06398212,862.54
0xd2D...dA3F
0x64...a923
05/09/20251:49:31 PMsell$3.08$0.00025540.0048020.06398312,057.21
0xb9a...4425
0x27...debc
05/09/20251:42:24 PMsell$4.04$0.00025530.0063120.06398415,845.2
0xba1...b306
0x24...fd9d