WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.00005709
Price
0.00005709 USDT
TVL
$1,359.38
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0.61%
24h
0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
11.9M
Pooled USDT:
$679.69

ZONOV3/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00005709. ZONOV3 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.10. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $102,488.08. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,359.38. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,359.38.

The total transactions of ZONOV3/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZONOV3/USDT pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.00005709, captured at 2:52 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00005709 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20262:00:57 AMbuy$2.09$0.000057092.090.0000570936,616.49
0x8f5...10CA
0xbc...4d4f
08/05/202612:37:46 AMbuy$2.01$0.000056742.010.0000567435,476.81
0x8f5...10CA
0xa0...e7a7
07/30/20266:54:45 PMbuy$1.31$0.000056471.310.0000564723,332.91
0x8f5...10CA
0x01...4617
07/24/20262:18:33 PMsell$1.73$0.000056221.730.0000562230,911.84
0xd26...6406
0xf8...08cd
07/24/20261:09:35 PMsell$1.93$0.000056531.930.0000565334,228.66
0xd0E...3042
0x18...a22e
07/23/20263:17:55 PMsell$1.82$0.000056841.820.0000568432,089.94
0x8f5...10CA
0x73...7830
07/22/20266:52:07 AMsell$1.19$0.000057091.190.0000570920,959.43
0xA85...941D
0x6e...a27e
07/20/202610:49:58 PMsell$0.2182$0.000057210.21820.000057213,815.01
0x8f5...10CA
0x46...a448
07/20/202610:36:52 PMsell$0.2109$0.000057250.21090.000057253,684.26
0x8f5...10CA
0x21...3b55
07/20/20268:03:16 PMsell$0.458$0.00005730.4580.00005737,993.29
0x8f5...10CA
0x7c...e9ca
07/20/20267:12:43 PMsell$0.3147$0.000057370.31470.000057375,486.4
0x8f5...10CA
0x48...c0fd
07/20/20265:26:22 PMsell$0.42$0.000057430.420.000057437,312.58
0xd26...6406
0x98...54aa
07/20/20264:26:54 PMsell$0.5871$0.000057520.58710.0000575210,206.84
0x8f5...10CA
0xe0...d2d7
07/20/20264:03:35 PMsell$6.75$0.000058146.750.00005814116,174.81
0xE22...b5B9
0x28...1803
07/17/20261:07:41 PMsell$2$0.0000588820.0000588834,062.68
0xd0E...3042
0x8d...9dcd
07/08/20269:04:11 AMsell$1.02$0.000059141.020.0000591417,257.03
0x8f5...10CA
0xeb...01f0
07/08/20268:26:16 AMsell$1.35$0.000059351.350.0000593522,892.23
0xd0E...3042
0x4b...0867
07/08/20267:01:11 AMsell$0.7877$0.000059530.78770.0000595313,232.32
0x8f5...10CA
0xd1...bba1
07/08/20266:06:15 AMsell$0.5556$0.000059640.55560.000059649,315.18
0xd26...6406
0x08...7a6e
07/08/20264:06:22 AMsell$0.6276$0.000059750.62760.0000597510,503.8
0x8f5...10CA
0x79...5468