- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 6.65M
- Pooled USDT:
- $1,212.64
ZONOV3/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0001826. ZONOV3 price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.72. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $260,651.43. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,425.28. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,425.28.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $52.72 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0001826, captured at 12:30 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0001826 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:23:43 PM | sell | $5.29 | $0.0001826 | 5.29 | 0.0001826 | 28,964.87 | 0x26...533c | |
| 11/21/2025 | 12:12:18 PM | sell | $3.76 | $0.000184 | 3.76 | 0.000184 | 20,433.38 | 0x6f...457e | |
| 11/21/2025 | 10:08:02 AM | sell | $4.66 | $0.0001853 | 4.66 | 0.0001853 | 25,177.23 | 0x1a...1b37 | |
| 11/21/2025 | 9:42:02 AM | sell | $4.38 | $0.0001866 | 4.38 | 0.0001866 | 23,483.14 | 0x68...68c8 | |
| 11/21/2025 | 9:33:23 AM | sell | $3.58 | $0.0001878 | 3.58 | 0.0001878 | 19,075.07 | 0x83...cfda | |
| 11/21/2025 | 8:04:32 AM | sell | $4.41 | $0.0001891 | 4.41 | 0.0001891 | 23,338.95 | 0xf3...65fc | |
| 11/21/2025 | 7:33:54 AM | sell | $9.63 | $0.0001912 | 9.63 | 0.0001912 | 50,372.22 | 0xc0...b0bc | |
| 11/21/2025 | 7:14:18 AM | sell | $2.25 | $0.0001931 | 2.25 | 0.0001931 | 11,693.15 | 0xa5...30a4 | |
| 11/21/2025 | 7:14:19 AM | sell | $0.04904 | $0.0001927 | 0.04904 | 0.0001927 | 254.41 | 0x10...2b3d | |
| 11/21/2025 | 6:29:57 AM | sell | $2.92 | $0.0001939 | 2.92 | 0.0001939 | 15,067.82 | 0x82...dfe1 | |
| 11/21/2025 | 3:00:10 AM | sell | $5.12 | $0.0001951 | 5.12 | 0.0001951 | 26,278.94 | 0x98...ceef | |
| 11/21/2025 | 12:00:18 AM | sell | $3.01 | $0.0001964 | 3.01 | 0.0001964 | 15,366.36 | 0xdb...0133 | |
| 11/20/2025 | 7:02:09 PM | sell | $3.6 | $0.0001974 | 3.6 | 0.0001974 | 18,255.55 | 0x4c...ab1a | |
| 11/19/2025 | 6:25:02 PM | sell | $3.72 | $0.0001986 | 3.72 | 0.0001986 | 18,740.85 | 0x38...459a | |
| 11/19/2025 | 5:08:41 PM | sell | $3.9 | $0.0001998 | 3.9 | 0.0001998 | 19,516.78 | 0x4b...19bc | |
| 11/19/2025 | 4:36:27 PM | sell | $3.64 | $0.000201 | 3.64 | 0.000201 | 18,153.87 | 0xca...9c04 | |
| 11/14/2025 | 12:35:34 PM | sell | $5.42 | $0.0002024 | 5.42 | 0.0002024 | 26,801.12 | 0xc6...7d16 | |
| 11/14/2025 | 12:12:59 PM | sell | $4.01 | $0.0002039 | 4.01 | 0.0002039 | 19,692.79 | 0xe2...66e0 | |
| 11/13/2025 | 8:13:42 PM | sell | $3.6 | $0.0002051 | 3.6 | 0.0002051 | 17,578.95 | 0x0f...8601 | |
| 11/13/2025 | 7:49:59 PM | sell | $3.01 | $0.0002062 | 3.01 | 0.0002062 | 14,635.94 | 0xb4...bda5 |