WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.0001035
Price
0.0001035 USDT
TVL
$1,829.38
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
8.83M
Pooled USDT:
$914.69

ZONOV3/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001035. ZONOV3 price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.46. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $159,158.03. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,829.39. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,829.39.

The total transactions of ZONOV3/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZONOV3/USDT pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.0001035, captured at 11:38 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001035 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20262:56:01 PMbuy$2.42$0.00010352.420.000103523,430.74
0x150...8864
0x7e...e4c0
02/14/202611:52:54 AMbuy$1.35$0.00010311.350.000103113,112.29
0x150...8864
0x1a...08fc
02/14/202611:16:09 AMbuy$1.67$0.00010281.670.000102816,319.79
0x113...94CB
0x22...4c24
02/11/202610:15:36 AMsell$2.73$0.00010242.730.000102426,702.28
0x7d1...61AD
0x80...911e
02/11/20269:49:35 AMsell$2.01$0.00010292.010.000102919,588.25
0x150...8864
0xda...1b83
02/11/20268:44:09 AMsell$1.33$0.00010331.330.000103312,963.82
0x1Bb...F139
0x81...e661
02/11/20266:15:53 AMsell$2.63$0.00010372.630.000103725,362.65
0x58f...193c
0xa4...2bf3
02/11/20266:09:10 AMsell$3.73$0.00010453.730.000104535,712.99
0xE22...b5B9
0x72...90cb
02/11/20265:45:12 AMsell$1.86$0.00010511.860.000105117,734.03
0x3D6...0aBe
0x56...3bf1
02/11/20265:26:36 AMsell$1$0.000105410.00010549,569.69
0x150...8864
0x2a...6043
02/11/20264:40:12 AMsell$1.59$0.00010571.590.000105715,102.02
0x150...8864
0x12...1bb0
02/10/20262:48:03 PMsell$3.38$0.00010633.380.000106331,801.97
0xEdd...54F0
0x48...fd61
02/10/20262:38:45 PMsell$3.36$0.00010713.360.000107131,419.9
0xC3a...8e1f
0xee...e939
02/10/20262:29:08 PMsell$11.38$0.000108811.380.0001088104,627.73
0x77c...c17e
0x47...bd60
02/10/20262:28:41 PMsell$9.79$0.00011139.790.000111388,021.72
0xE22...b5B9
0xca...0173
02/06/20265:29:57 PMbuy$2.36$0.00011272.360.000112720,965.3
0x58f...193c
0x0f...1c86
02/06/20265:17:30 PMbuy$2.08$0.00011222.080.000112218,563.69
0x1Bb...F139
0xe0...4fc7
02/06/20264:21:52 PMbuy$2.43$0.00011162.430.000111621,793.45
0x150...8864
0x18...2d3a
02/06/20264:09:46 PMbuy$2.89$0.0001112.890.00011126,088.61
0x58f...193c
0xd8...f50b
02/06/20262:37:22 PMbuy$3.55$0.00011033.550.000110332,246.08
0x3eD...8306
0xf0...f697