- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 6.16M
- Pooled USDT:
- $1,308.36
ZONOV3/USDT price stats on BNB Chain
As of November 5, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002122. ZONOV3 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.09. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $299,714.79. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,616.74. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,616.74.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $41.09 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0002122, captured at 7:06 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002122 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:58:15 PM | buy | $3.55 | $0.0002122 | 3.55 | 0.0002122 | 16,728.14 | 0xe1...63c0 | |
| 11/04/2025 | 9:36:27 PM | sell | $9.29 | $0.0002121 | 9.29 | 0.0002121 | 43,839.26 | 0xe7...7dce | |
| 11/04/2025 | 8:18:17 PM | sell | $8.17 | $0.0002149 | 8.17 | 0.0002149 | 38,026.16 | 0x51...c3f8 | |
| 11/04/2025 | 8:15:22 PM | sell | $4.18 | $0.0002169 | 4.18 | 0.0002169 | 19,302.86 | 0x74...7dd5 | |
| 11/04/2025 | 5:12:56 PM | sell | $4.82 | $0.0002184 | 4.82 | 0.0002184 | 22,082.35 | 0x25...cfd3 | |
| 11/04/2025 | 5:03:46 PM | sell | $5.57 | $0.00022 | 5.57 | 0.00022 | 25,327.45 | 0x48...f91f | |
| 11/04/2025 | 4:46:46 PM | sell | $5.48 | $0.000222 | 5.48 | 0.000222 | 24,687.06 | 0x20...af91 | |
| 11/04/2025 | 7:48:03 AM | sell | $4.12 | $0.0002236 | 4.12 | 0.0002236 | 18,460.62 | 0x62...d5a8 | |
| 11/04/2025 | 6:00:13 AM | sell | $5.09 | $0.0002251 | 5.09 | 0.0002251 | 22,635.38 | 0x4f...86e2 | |
| 11/04/2025 | 5:45:16 AM | sell | $4.21 | $0.0002266 | 4.21 | 0.0002266 | 18,594.12 | 0xb7...b481 | |
| 11/04/2025 | 5:31:10 AM | sell | $6.02 | $0.0002284 | 6.02 | 0.0002284 | 26,368.83 | 0x29...27b6 | |
| 11/04/2025 | 5:28:15 AM | sell | $4.45 | $0.0002302 | 4.45 | 0.0002302 | 19,362.84 | 0xce...c6cc | |
| 11/03/2025 | 3:32:27 PM | sell | $9.99 | $0.0002326 | 9.99 | 0.0002326 | 42,968.95 | 0x95...bfe7 | |
| 11/03/2025 | 3:28:11 PM | sell | $10.25 | $0.0002361 | 10.25 | 0.0002361 | 43,445 | 0xe0...bee8 | |
| 11/03/2025 | 10:44:52 AM | sell | $4.31 | $0.0002386 | 4.31 | 0.0002386 | 18,067.32 | 0x90...65da | |
| 11/03/2025 | 8:47:46 AM | sell | $4.42 | $0.0002401 | 4.42 | 0.0002401 | 18,442.55 | 0x48...75f8 | |
| 11/03/2025 | 6:48:46 AM | sell | $4.98 | $0.0002416 | 4.98 | 0.0002416 | 20,645.57 | 0xbc...807b | |
| 11/03/2025 | 4:12:20 AM | sell | $5.12 | $0.0002434 | 5.12 | 0.0002434 | 21,054.94 | 0xe8...0117 | |
| 11/03/2025 | 3:58:05 AM | sell | $4.14 | $0.0002451 | 4.14 | 0.0002451 | 16,897.38 | 0xe7...b9bd | |
| 10/30/2025 | 8:04:23 PM | sell | $5.44 | $0.0002467 | 5.44 | 0.0002467 | 22,060.19 | 0xe2...ffc5 |