WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.0001
Price
0.0001 USDT
TVL
$1,799.44
MKT CAP
$156.4K
5m
0%
1h
0%
4h
-0.32%
24h
-0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
8.98M
Pooled USDT:
$899.72

ZONOV3/USDT price stats on BNB Chain

As of March 8, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001. ZONOV3 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $156,408.33. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,799.44. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,799.44.

The total transactions of ZONOV3/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZONOV3/USDT pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.0001, captured at 1:37 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/202610:34:37 PMsell$0.8728$0.00010.87280.00018,721.75
0x58f...193c
0xa5...9d52
03/07/20267:48:20 PMsell$0.6096$0.00010020.60960.00010026,082.33
0x58f...193c
0xac...4289
03/07/20266:36:18 PMsell$0.7664$0.00010030.76640.00010037,634.58
0x58f...193c
0x3d...5f86
03/04/20267:14:49 PMbuy$1.74$0.00010071.740.000100717,321.27
0x8AD...E63E
0xfc...22a0
03/04/20266:52:50 PMbuy$1.11$0.00010041.110.000100411,112.61
0x58f...193c
0xc2...9f27
03/04/20263:28:41 PMbuy$3.13$0.000099993.130.0000999931,356.89
0x40D...39A4
0x4a...cf5d
03/04/20261:56:23 PMbuy$1.19$0.000099511.190.0000995112,023.96
0x1Bb...F139
0xfb...a026
03/02/20264:45:43 PMbuy$0.1659$0.000099350.16590.000099351,669.76
0x150...8864
0x5a...ab1e
03/02/20264:45:41 PMbuy$2.26$0.000099082.260.0000990822,847.44
0x58f...193c
0x0a...ae3d
03/02/20263:39:52 PMbuy$2.23$0.000098592.230.0000985922,645.87
0x113...94CB
0x5a...8d75
03/02/20263:12:39 PMbuy$2.66$0.000098052.660.0000980527,177.04
0x58f...193c
0x14...e596
03/02/20263:06:07 PMbuy$3.63$0.000097353.630.0000973537,309.65
0x58f...193c
0xc0...1ac3
03/02/20262:59:56 PMbuy$1.89$0.000096751.890.0000967519,534.7
0x58f...193c
0x44...db7f
02/28/20269:11:26 AMsell$1.72$0.000096251.720.0000962517,939.97
0x150...8864
0x42...260c
02/28/20268:46:33 AMsell$1.21$0.000096571.210.0000965712,597.51
0x58f...193c
0x3d...5bf8
02/28/20266:52:29 AMsell$2.7$0.0000972.70.00009727,864
0x58f...193c
0xaa...9650
02/28/20266:33:14 AMsell$3.63$0.00009773.630.000097737,241.67
0x02c...3831
0x2b...2d5e
02/28/20266:27:16 AMsell$1.86$0.00009831.860.000098318,948.61
0x1Bb...F139
0x35...3124
02/27/20265:29:35 PMsell$1.7$0.00009871.70.000098717,263.29
0x8AD...E63E
0xa7...8b00
02/27/20261:37:06 PMsell$0.04802$0.000098890.048020.00009889485.63
0x150...8864
0xce...6737