WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.0001021
Price
0.0001021 USDT
TVL
$1,816.31
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
7
Buys
7
Sells
0
Volume
13
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
8.89M
Pooled USDT:
$908.15

ZONOV3/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001021. ZONOV3 price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.78. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $159,669.62. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,816.31. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,816.31.

The total transactions of ZONOV3/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ZONOV3/USDT pool has a trading volume of $12.78 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.0001021, captured at 2:51 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0001021 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20261:45:22 PMbuy$1.81$0.00010211.810.000102117,797.17
0x58f...193c
0x5f...9e95
03/13/20261:14:00 PMbuy$1.96$0.00010171.960.000101719,309.52
0x150...8864
0xc4...87c9
03/13/202612:23:24 PMbuy$1.41$0.00010131.410.000101313,934.51
0x1Bb...F139
0x5b...55bb
03/13/20268:36:09 AMbuy$2.63$0.00010092.630.000100926,066.97
0x1Bb...F139
0xaf...e945
03/13/20267:14:35 AMbuy$1.02$0.00010041.020.000100410,230.44
0x3D6...0aBe
0xf4...a916
03/13/202612:23:18 AMbuy$2.56$0.00012.560.000125,665.15
0x58f...193c
0xd0...72a6
03/13/202612:20:01 AMbuy$1.35$0.000099651.350.0000996513,585.12
0x3D6...0aBe
0x92...4f17
03/11/20265:29:58 PMbuy$1.88$0.000099291.880.0000992918,997.76
0x150...8864
0xe3...f61f
03/08/202611:19:33 PMsell$0.09943$0.00009860.099430.00009861,008.43
0xB5C...71eb
0x81...1882
03/08/202610:24:48 PMsell$1.49$0.000098781.490.0000987815,107.36
0x3D6...0aBe
0xac...1e89
03/08/20264:49:31 PMsell$1.5$0.000099111.50.0000991115,153.32
0x150...8864
0xc5...2788
03/08/20261:40:59 PMsell$1.02$0.000099391.020.0000993910,331.11
0x58f...193c
0xa9...b648
03/08/20262:58:28 AMsell$1.33$0.000099651.330.0000996513,360.88
0x58f...193c
0xa8...f95b
03/08/20262:29:51 AMsell$0.7746$0.000099880.77460.000099887,755.6
0x3D6...0aBe
0x58...2202
03/07/202610:34:37 PMsell$0.8728$0.00010.87280.00018,721.75
0x58f...193c
0xa5...9d52
03/07/20267:48:20 PMsell$0.6096$0.00010020.60960.00010026,082.33
0x58f...193c
0xac...4289
03/07/20266:36:18 PMsell$0.7664$0.00010030.76640.00010037,634.58
0x58f...193c
0x3d...5f86
03/04/20267:14:49 PMbuy$1.74$0.00010071.740.000100717,321.27
0x8AD...E63E
0xfc...22a0
03/04/20266:52:50 PMbuy$1.11$0.00010041.110.000100411,112.61
0x58f...193c
0xc2...9f27
03/04/20263:28:41 PMbuy$3.13$0.000099993.130.0000999931,356.89
0x40D...39A4
0x4a...cf5d