- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 5.36M
- Pooled USDT:
- $1,498.12
ZONOV3/USDT price stats on BNB Chain
As of January 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002797. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $296,825.05. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,996.25. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,996.25.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0002797, captured at 2:44 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002797 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 9:36:59 PM | buy | $1.85 | $0.0002797 | 1.85 | 0.0002797 | 6,624.25 | 0xaf...548b | |
| 01/06/2025 | 8:50:26 PM | buy | $3.85 | $0.0002787 | 3.85 | 0.0002787 | 13,813.76 | 0x43...e132 | |
| 01/06/2025 | 4:33:14 PM | buy | $5.6 | $0.0002769 | 5.6 | 0.0002769 | 20,237.37 | 0xa2...db57 | |
| 12/28/2024 | 7:20:13 PM | buy | $1.62 | $0.0002756 | 1.62 | 0.0002756 | 5,887.08 | 0x0c...8a9d | |
| 12/28/2024 | 6:58:01 PM | buy | $1.27 | $0.000275 | 1.27 | 0.000275 | 4,649.15 | 0xdb...401a | |
| 12/28/2024 | 4:49:13 PM | buy | $1.73 | $0.0002745 | 1.73 | 0.0002745 | 6,305.4 | 0xcd...e30d | |
| 12/28/2024 | 2:22:04 PM | buy | $10.11 | $0.0002723 | 10.11 | 0.0002723 | 37,156.21 | 0x5c...552b | |
| 12/26/2024 | 7:07:53 AM | buy | $3.02 | $0.0002699 | 3.02 | 0.0002699 | 11,218.29 | 0xb3...ba67 | |
| 12/25/2024 | 10:28:09 AM | buy | $3.22 | $0.0002687 | 3.22 | 0.0002687 | 12,012.95 | 0x08...69cd | |
| 12/25/2024 | 10:00:23 AM | buy | $1.56 | $0.0002679 | 1.56 | 0.0002679 | 5,852.7 | 0xcb...d04d | |
| 12/25/2024 | 3:48:01 AM | buy | $2.49 | $0.0002671 | 2.49 | 0.0002671 | 9,322.21 | 0x1b...50c4 | |
| 12/25/2024 | 3:15:58 AM | buy | $1.69 | $0.0002663 | 1.69 | 0.0002663 | 6,379.55 | 0x2e...4974 | |
| 12/25/2024 | 2:50:13 AM | buy | $2.07 | $0.0002657 | 2.07 | 0.0002657 | 7,805.16 | 0x30...bcfb | |
| 12/25/2024 | 1:01:01 AM | buy | $1.39 | $0.000265 | 1.39 | 0.000265 | 5,274.87 | 0x30...8465 | |
| 12/23/2024 | 10:57:23 PM | buy | $2.75 | $0.0002643 | 2.75 | 0.0002643 | 10,419.65 | 0xfb...5802 | |
| 12/20/2024 | 12:10:02 PM | sell | $5.71 | $0.0002635 | 5.71 | 0.0002635 | 21,677.94 | 0xcf...e5e9 | |
| 12/20/2024 | 11:37:17 AM | sell | $9.28 | $0.0002662 | 9.28 | 0.0002662 | 34,855.84 | 0x81...55d5 | |
| 12/20/2024 | 10:50:35 AM | sell | $6.38 | $0.0002691 | 6.38 | 0.0002691 | 23,724.24 | 0x32...776d | |
| 12/20/2024 | 10:05:38 AM | sell | $6.44 | $0.0002714 | 6.44 | 0.0002714 | 23,734.86 | 0x32...9db6 | |
| 12/20/2024 | 8:52:41 AM | sell | $9.98 | $0.0002745 | 9.98 | 0.0002745 | 36,365.57 | 0x3e...9915 |