- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 6.89M
- Pooled USDT:
- $1,171.18
ZONOV3/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001697. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $252,650.50. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,342.37. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,342.37.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0001697, captured at 1:54 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0001697 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:18:17 PM | sell | $1.28 | $0.0001697 | 1.28 | 0.0001697 | 7,591.56 | 0xa0...6068 | |
| 01/09/2026 | 3:54:01 PM | sell | $6.68 | $0.0001709 | 6.68 | 0.0001709 | 39,094.71 | 0xef...006b | |
| 01/06/2026 | 2:21:03 PM | buy | $3.1 | $0.0001722 | 3.1 | 0.0001722 | 18,050.15 | 0x6b...5ef1 | |
| 01/06/2026 | 10:18:56 AM | buy | $1.3 | $0.0001716 | 1.3 | 0.0001716 | 7,612.33 | 0x3b...54ff | |
| 01/05/2026 | 7:28:02 PM | buy | $3.5 | $0.0001709 | 3.5 | 0.0001709 | 20,495.21 | 0x3d...17f1 | |
| 01/05/2026 | 11:40:28 AM | buy | $1.93 | $0.0001701 | 1.93 | 0.0001701 | 11,392.83 | 0xee...f9b5 | |
| 01/05/2026 | 1:12:32 AM | buy | $2.31 | $0.0001695 | 2.31 | 0.0001695 | 13,682.67 | 0xac...8cdd | |
| 01/04/2026 | 5:07:49 PM | buy | $3.35 | $0.0001687 | 3.35 | 0.0001687 | 19,895.11 | 0x68...90f9 | |
| 01/04/2026 | 4:33:31 PM | buy | $2.32 | $0.0001678 | 2.32 | 0.0001678 | 13,849.62 | 0xa1...11de | |
| 01/04/2026 | 6:04:02 AM | buy | $1.29 | $0.0001673 | 1.29 | 0.0001673 | 7,743.15 | 0xb7...127c | |
| 01/02/2026 | 4:41:16 PM | buy | $3.25 | $0.0001667 | 3.25 | 0.0001667 | 19,521.71 | 0x28...b77b | |
| 01/02/2026 | 3:43:52 PM | buy | $3.39 | $0.0001657 | 3.39 | 0.0001657 | 20,479.9 | 0xe1...10cb | |
| 12/26/2025 | 3:01:55 PM | sell | $4.45 | $0.000165 | 4.45 | 0.000165 | 27,025.33 | 0xc6...adc2 | |
| 12/25/2025 | 11:36:40 PM | sell | $4.5 | $0.0001663 | 4.5 | 0.0001663 | 27,060.13 | 0x91...8781 | |
| 12/25/2025 | 11:41:35 AM | sell | $1.06 | $0.0001671 | 1.06 | 0.0001671 | 6,390.39 | 0x4f...5bf8 | |
| 12/25/2025 | 10:32:22 AM | sell | $1.11 | $0.0001674 | 1.11 | 0.0001674 | 6,660.04 | 0x5d...b75e | |
| 12/24/2025 | 3:37:29 PM | sell | $14.08 | $0.0001696 | 14.08 | 0.0001696 | 82,977.96 | 0xfd...d205 | |
| 12/18/2025 | 5:18:21 PM | sell | $4.37 | $0.0001722 | 4.37 | 0.0001722 | 25,405.79 | 0x87...9a6a | |
| 12/18/2025 | 5:16:25 AM | sell | $3.99 | $0.0001736 | 3.99 | 0.0001736 | 22,987.97 | 0x57...a97a | |
| 12/17/2025 | 6:57:33 PM | sell | $4.56 | $0.0001748 | 4.56 | 0.0001748 | 26,096.87 | 0xc5...cb5a |