- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 5.7M
- Pooled USDT:
- $1,404.72
ZONOV3/USDT price stats on BNB Chain
As of May 19, 2024, the current price of ZONOV3 token on DEX Zono Swap is $0.0002434. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $260,824.36. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,809.43. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,809.43.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0002434, captured at 2:30 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002434 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 5:59:59 AM | buy | $19.81 | $0.0002434 | 19.81 | 0.0002434 | 81 376.32 | 0x7c...28ea | |
| 2024.04.13 | 8:16:09 PM | sell | $24.02 | $0.0002429 | 24.02 | 0.0002429 | 98 877.04 | 0xde...4a62 | |
| 2024.03.29 | 4:46:24 AM | buy | $17.68 | $0.0002453 | 17.68 | 0.0002453 | 72 078.01 | 0x19...b9a9 | |
| 2024.03.25 | 3:39:34 PM | buy | $11.03 | $0.0002403 | 11.03 | 0.0002403 | 45 908.11 | 0x79...f138 | |
| 2024.03.22 | 6:57:04 AM | buy | $12.19 | $0.0002363 | 12.19 | 0.0002363 | 51 580.86 | 0x66...20b0 | |
| 2024.03.22 | 3:19:17 AM | buy | $12.80 | $0.000232 | 12.80 | 0.000232 | 55 175.97 | 0x1a...8ea8 | |
| 2024.03.19 | 9:08:59 AM | sell | $15.98 | $0.0002314 | 15.98 | 0.0002314 | 69 042.30 | 0x59...b3eb | |
| 2024.03.19 | 8:28:58 AM | sell | $13.95 | $0.0002365 | 13.95 | 0.0002365 | 58 968.97 | 0x88...b50d | |
| 2024.03.19 | 3:39:39 AM | sell | $20.47 | $0.0002424 | 20.47 | 0.0002424 | 84 444.53 | 0xbd...a15d | |
| 2024.03.18 | 4:55:19 PM | sell | $14.82 | $0.0002486 | 14.82 | 0.0002486 | 59 595.82 | 0xbb...1641 | |
| 2024.03.17 | 7:00:35 AM | sell | $16.45 | $0.0002542 | 16.45 | 0.0002542 | 64 722.37 | 0xa2...98e7 | |
| 2024.03.16 | 12:03:37 AM | buy | $17.46 | $0.0002553 | 17.46 | 0.0002553 | 68 413.67 | 0x76...35c5 | |
| 2024.03.13 | 11:07:24 PM | buy | $16.40 | $0.0002493 | 16.40 | 0.0002493 | 65 797.03 | 0x8e...e4e1 | |
| 2024.03.13 | 10:16:09 PM | buy | $16.20 | $0.0002435 | 16.20 | 0.0002435 | 66 506.42 | 0xbf...15cb | |
| 2024.03.13 | 11:05:58 AM | buy | $17.45 | $0.0002377 | 17.45 | 0.0002377 | 73 429.29 | 0xba...f345 | |
| 2024.03.13 | 8:43:59 AM | buy | $15.18 | $0.0002321 | 15.18 | 0.0002321 | 65 411.78 | 0x4e...9eb9 | |
| 2024.03.13 | 7:05:09 AM | buy | $16.08 | $0.0002268 | 16.08 | 0.0002268 | 70 887.95 | 0x7e...5baa |