WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.0000793
Price
0.0000793 USDT
TVL
$1,602.76
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
10.08M
Pooled USDT:
$801.38

ZONOV3/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0000793. ZONOV3 price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.03. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $134,009.56. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,602.76. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,602.76.

The total transactions of ZONOV3/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZONOV3/USDT pool has a trading volume of $19.03 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.0000793, captured at 9:25 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.0000793 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:59:23 PMsell$0.3352$0.00007930.33520.00007934,227.24
0x3D6...0aBe
0x3a...ea79
05/17/20262:44:51 PMsell$9.96$0.000080329.960.00008032124,024.11
0x000...48aa
0xf3...1680
05/17/20262:44:29 PMsell$8.73$0.00008228.730.0000822106,215.64
0xE22...b5B9
0xc9...97d8
05/15/202611:11:17 AMbuy$1.14$0.000083381.140.0000833813,695.13
0x1Bb...F139
0xfe...235f
05/15/20268:57:14 AMbuy$0.9599$0.000083170.95990.0000831711,541.63
0x58f...193c
0xda...a21f
05/13/20269:32:58 AMbuy$1.67$0.00008291.670.000082920,229.64
0x58f...193c
0x5a...7721
05/13/20264:04:04 AMbuy$1.08$0.000082621.080.0000826213,100.61
0x58f...193c
0x2b...1e8b
05/13/20262:44:48 AMbuy$1.2$0.000082391.20.0000823914,575.06
0x150...8864
0x22...8c82
05/13/20261:21:19 AMbuy$2.7$0.0000822.70.00008233,023.86
0x58f...193c
0x9e...6910
05/11/202611:45:34 PMbuy$1.39$0.000081581.390.0000815817,095.57
0x150...8864
0xcd...84e7
05/11/202610:57:57 PMbuy$1.91$0.000081251.910.0000812523,623.7
0x58f...193c
0xe4...019f
05/10/202611:38:23 PMbuy$1$0.0000809610.0000809612,468.95
0x150...8864
0x73...38c1
05/10/202610:36:37 PMbuy$1.56$0.00008071.560.000080719,406.5
0x58f...193c
0x84...6b70
05/10/20267:22:57 PMbuy$0.8994$0.000080460.89940.0000804611,178.57
0x58f...193c
0xbc...36e3
05/06/202612:33:43 PMbuy$3.22$0.000080043.220.0000800440,310.82
0x150...8864
0x88...122a
05/01/202610:55:33 PMsell$0.9287$0.000079420.92870.0000794211,693.94
0x3D6...0aBe
0x52...9e09
05/01/20268:57:18 PMsell$0.6474$0.000079570.64740.000079578,135.41
0x1Bb...F139
0x7e...fcec
05/01/20268:22:30 PMsell$0.9317$0.000079730.93170.0000797311,685.66
0x150...8864
0x2b...ea95
05/01/20264:48:31 PMsell$0.6534$0.000079890.65340.000079898,178.78
0x150...8864
0x9c...ac5f
05/01/20264:15:57 PMsell$9.66$0.000080929.660.00008092119,471.39
0x7c8...9457
0x67...5dc9