- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 5.71M
- Pooled USDT:
- $1,409.01
ZONOV3/USDT price stats on BNB Chain
As of August 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002469. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $329,136.71. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,818.04. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,818.04.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0002469, captured at 10:48 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002469 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:34:40 AM | buy | $2.31 | $0.0002469 | 2.31 | 0.0002469 | 9,383.91 | 0x37...60c3 | |
| 08/14/2025 | 6:47:21 AM | buy | $4.03 | $0.0002458 | 4.03 | 0.0002458 | 16,423.29 | 0x9e...c56b | |
| 08/14/2025 | 6:36:32 AM | buy | $3.02 | $0.0002445 | 3.02 | 0.0002445 | 12,384.26 | 0x1c...9538 | |
| 08/13/2025 | 9:24:09 AM | buy | $2.76 | $0.0002435 | 2.76 | 0.0002435 | 11,359.83 | 0xa5...ce9c | |
| 08/13/2025 | 8:58:46 AM | buy | $1.93 | $0.0002427 | 1.93 | 0.0002427 | 7,960.83 | 0xda...c0f6 | |
| 08/13/2025 | 8:37:27 AM | buy | $1.22 | $0.0002421 | 1.22 | 0.0002421 | 5,053.65 | 0x9c...8e45 | |
| 08/13/2025 | 7:05:17 AM | buy | $5.66 | $0.000241 | 5.66 | 0.000241 | 23,515.57 | 0x23...9bae | |
| 08/13/2025 | 3:40:34 AM | buy | $1.67 | $0.0002397 | 1.67 | 0.0002397 | 6,982.34 | 0xeb...f83b | |
| 08/12/2025 | 8:20:37 PM | buy | $4.82 | $0.0002386 | 4.82 | 0.0002386 | 20,211.27 | 0x23...1126 | |
| 08/12/2025 | 7:33:15 PM | buy | $1.06 | $0.0002376 | 1.06 | 0.0002376 | 4,495.65 | 0xcd...7f5a | |
| 08/12/2025 | 6:24:15 PM | buy | $1.23 | $0.0002372 | 1.23 | 0.0002372 | 5,192.48 | 0xa6...42ce | |
| 08/12/2025 | 5:11:15 PM | buy | $2.02 | $0.0002366 | 2.02 | 0.0002366 | 8,578.12 | 0x67...80ee | |
| 08/11/2025 | 2:44:45 AM | buy | $5.09 | $0.0002354 | 5.09 | 0.0002354 | 21,635.23 | 0xd8...3144 | |
| 08/09/2025 | 10:14:52 AM | buy | $4.65 | $0.0002337 | 4.65 | 0.0002337 | 19,921.39 | 0x99...2201 | |
| 08/09/2025 | 9:54:15 AM | buy | $2.08 | $0.0002326 | 2.08 | 0.0002326 | 8,953.98 | 0xb1...f6cc | |
| 08/09/2025 | 9:11:53 AM | buy | $1.46 | $0.000232 | 1.46 | 0.000232 | 6,331.96 | 0xbb...9b5b | |
| 08/09/2025 | 7:43:54 AM | buy | $1.9 | $0.0002314 | 1.9 | 0.0002314 | 8,229.11 | 0x48...752e | |
| 08/09/2025 | 5:08:01 AM | buy | $5.69 | $0.0002301 | 5.69 | 0.0002301 | 24,732.56 | 0x5c...79d3 | |
| 08/09/2025 | 2:27:49 AM | buy | $0.5939 | $0.000229 | 0.5939 | 0.000229 | 2,592.83 | 0x3a...2678 | |
| 08/08/2025 | 9:13:55 PM | buy | $1.09 | $0.0002288 | 1.09 | 0.0002288 | 4,800.21 | 0x9e...5d8e |