WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-USDT pair

Price USD
$0.00006198
Price
0.00006198 USDT
TVL
$1,415.84
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZONOV3:
11.43M
Pooled USDT:
$707.92

ZONOV3/USDT price stats on BNB Chain

As of September 10, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006198. ZONOV3 price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.64. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $115,953.84. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $1,415.84. The ZONOV3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $1,415.84.

The total transactions of ZONOV3/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZONOV3/USDT pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 ZONOV3 to USDT is 0.00006198, captured at 8:46 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006198 today.

ZONOV3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/202610:56:04 PMsell$2.17$0.000061982.170.0000619835,151.08
0x8f5...10CA
0x1e...b310
09/09/202610:05:46 PMsell$2.46$0.000062392.460.0000623939,515.82
0x8f5...10CA
0xd7...3a37
09/09/20269:46:10 PMsell$1.73$0.000062761.730.0000627627,691.18
0x8f5...10CA
0x7d...f0dd
09/09/20268:29:52 PMsell$2.25$0.000063112.250.0000631135,783.37
0xd0E...3042
0xca...7af4
09/07/20263:36:32 PMsell$1.88$0.000063481.880.0000634829,765.21
0xd0E...3042
0x02...9254
09/07/20267:31:02 AMsell$1.23$0.000063751.230.0000637519,363.55
0xd0E...3042
0xbc...dd50
09/06/20263:58:55 PMsell$1.1$0.000063961.10.0000639617,293.33
0xd0E...3042
0x90...120a
09/06/20263:58:53 PMsell$7.85$0.000064737.850.00006473121,307.32
0x5BA...f188
0x9d...614d
09/05/20264:51:07 PMbuy$2.44$0.000065572.440.0000655737,296.34
0x8f5...10CA
0xab...45df
09/05/20262:34:52 PMbuy$2.86$0.00006512.860.000065144,068.97
0x8f5...10CA
0xab...f62e
09/05/202612:53:21 PMbuy$3.22$0.000064553.220.0000645549,881.38
0x65c...8985
0x7e...92b6
09/05/202612:25:08 PMbuy$1.98$0.000064091.980.0000640930,930.7
0xd0E...3042
0x3f...140d
09/05/20268:48:59 AMbuy$2.33$0.00006372.330.000063736,614.83
0x8f5...10CA
0x71...d0d5
09/05/20268:18:56 AMbuy$2.89$0.000063242.890.0000632445,848.58
0xA2E...189E
0xa5...a334
09/05/20267:46:39 AMbuy$2.32$0.000062782.320.0000627836,998.49
0x8f5...10CA
0xf1...fca2
09/05/20267:15:28 AMbuy$3.37$0.000062283.370.0000622854,203.16
0x65c...8985
0x48...aa26
09/04/202612:24:56 PMbuy$0.7975$0.000061910.79750.0000619112,880.08
0xd0E...3042
0x57...df33
09/03/20263:03:53 PMbuy$2.04$0.000061662.040.0000616633,128.56
0x8f5...10CA
0x90...977f
08/22/20264:44:46 AMbuy$3.02$0.000061713.020.0000617149,031.97
0x8f5...10CA
0x41...43c0
08/22/20263:29:18 AMbuy$2.66$0.000061222.660.0000612243,576.02
0x8f5...10CA
0x9f...e7d2