- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 6.75M
- Pooled USDT:
- $1,195.11
ZONOV3/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0001771. ZONOV3 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.24. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $258,176.13. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,390.23. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,390.23.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0001771, captured at 4:55 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0001771 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:47:47 PM | sell | $3.86 | $0.0001771 | 3.86 | 0.0001771 | 21,836.58 | 0x5a...8bb3 | |
| 12/15/2025 | 3:22:13 PM | sell | $4.36 | $0.0001783 | 4.36 | 0.0001783 | 24,494.77 | 0x4b...f0ca | |
| 12/11/2025 | 3:08:22 AM | sell | $4.24 | $0.0001796 | 4.24 | 0.0001796 | 23,627.87 | 0x84...e67f | |
| 12/11/2025 | 2:16:21 AM | sell | $4.89 | $0.000181 | 4.89 | 0.000181 | 27,016.71 | 0x18...b4cb | |
| 12/11/2025 | 1:15:11 AM | sell | $4.48 | $0.0001824 | 4.48 | 0.0001824 | 24,607.84 | 0x79...a7e8 | |
| 12/09/2025 | 6:27:31 AM | sell | $2.87 | $0.0001835 | 2.87 | 0.0001835 | 15,675.54 | 0x54...d1ab | |
| 12/09/2025 | 5:29:09 AM | sell | $1.35 | $0.0001842 | 1.35 | 0.0001842 | 7,330.08 | 0xfe...32df | |
| 12/09/2025 | 2:01:58 AM | sell | $1.32 | $0.0001846 | 1.32 | 0.0001846 | 7,195.26 | 0x84...6733 | |
| 12/08/2025 | 4:56:17 PM | sell | $2.48 | $0.0001851 | 2.48 | 0.0001851 | 13,413.38 | 0x68...76cf | |
| 12/08/2025 | 3:26:11 PM | sell | $3.47 | $0.000186 | 3.47 | 0.000186 | 18,653.47 | 0x69...a35d | |
| 12/08/2025 | 7:29:48 AM | sell | $1.45 | $0.0001868 | 1.45 | 0.0001868 | 7,780.91 | 0x27...174f | |
| 12/04/2025 | 12:51:07 AM | buy | $2.83 | $0.0001875 | 2.83 | 0.0001875 | 15,101.51 | 0xae...db15 | |
| 12/03/2025 | 11:48:58 PM | buy | $2.42 | $0.0001867 | 2.42 | 0.0001867 | 12,972.04 | 0xe7...f8b7 | |
| 12/03/2025 | 9:58:55 PM | buy | $3.3 | $0.0001858 | 3.3 | 0.0001858 | 17,762.53 | 0x8c...c51c | |
| 12/03/2025 | 9:32:28 PM | buy | $1.9 | $0.0001851 | 1.9 | 0.0001851 | 10,270.71 | 0x6c...0502 | |
| 12/03/2025 | 8:02:17 PM | buy | $1.6 | $0.0001845 | 1.6 | 0.0001845 | 8,712.31 | 0x55...c5c5 | |
| 12/03/2025 | 6:07:39 AM | buy | $3.81 | $0.0001837 | 3.81 | 0.0001837 | 20,756.11 | 0x07...4a1c | |
| 12/03/2025 | 5:49:07 AM | buy | $2.77 | $0.0001827 | 2.77 | 0.0001827 | 15,179.36 | 0x18...3a2a | |
| 12/03/2025 | 5:07:12 AM | buy | $1.89 | $0.000182 | 1.89 | 0.000182 | 10,389.17 | 0x58...7bbd | |
| 12/03/2025 | 4:44:21 AM | buy | $1.66 | $0.0001815 | 1.66 | 0.0001815 | 9,144.88 | 0x2c...d64d |