- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-USDT LPs
Info about ZONOV3-USDT pair
- Pooled ZONOV3:
- 6M
- Pooled USDT:
- $1,340.9
ZONOV3/USDT price stats on BNB Chain
As of July 2, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002237. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $289,531.90. The liquidity pool contract is 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 with total value locked (TVL) of $2,681.81. The ZONOV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/USDT now?
The current liquidity of ZONOV3/USDT with the contract address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 is $2,681.81.
How many transactions are there in the ZONOV3/USDT pool in the last 24 hours?
The total transactions of ZONOV3/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/USDT pool in the last 24 hours?
ZONOV3/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to USDT?
The exchange rate of 1 ZONOV3 to USDT is 0.0002237, captured at 1:09 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002237 today.
ZONOV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:05:36 PM | buy | $2.3 | $0.0002237 | 2.3 | 0.0002237 | 10,321.69 | 0x8f...3bd7 | |
| 06/29/2025 | 10:37:36 PM | buy | $2.31 | $0.0002229 | 2.31 | 0.0002229 | 10,403.29 | 0x0b...29d8 | |
| 06/29/2025 | 11:54:34 AM | buy | $0.7935 | $0.0002224 | 0.7935 | 0.0002224 | 3,567.35 | 0x4b...52f2 | |
| 06/29/2025 | 7:25:46 AM | buy | $0.578 | $0.0002222 | 0.578 | 0.0002222 | 2,601.58 | 0xb5...e6cc | |
| 06/29/2025 | 5:46:46 AM | buy | $0.4291 | $0.000222 | 0.4291 | 0.000222 | 1,932.79 | 0x10...8133 | |
| 06/25/2025 | 3:39:49 AM | buy | $3.25 | $0.0002214 | 3.25 | 0.0002214 | 14,698.51 | 0x98...dca4 | |
| 06/25/2025 | 2:19:01 AM | buy | $0.6243 | $0.0002207 | 0.6243 | 0.0002207 | 2,828.06 | 0x8a...7e63 | |
| 06/25/2025 | 1:01:53 AM | buy | $0.6485 | $0.0002205 | 0.6485 | 0.0002205 | 2,940.15 | 0x7b...80c3 | |
| 06/22/2025 | 8:25:45 PM | sell | $2.3 | $0.0002197 | 2.3 | 0.0002197 | 10,489.37 | 0x54...9ed1 | |
| 06/22/2025 | 7:25:03 PM | sell | $1.48 | $0.0002203 | 1.48 | 0.0002203 | 6,749.01 | 0x89...9f73 | |
| 06/22/2025 | 3:58:20 PM | sell | $3.31 | $0.0002211 | 3.31 | 0.0002211 | 14,969.86 | 0xdb...7de4 | |
| 06/22/2025 | 2:26:56 PM | sell | $4.73 | $0.0002225 | 4.73 | 0.0002225 | 21,283.16 | 0x8d...885a | |
| 06/22/2025 | 1:41:26 PM | sell | $4.72 | $0.000224 | 4.72 | 0.000224 | 21,075.91 | 0x69...b953 | |
| 06/22/2025 | 1:27:22 PM | sell | $4.6 | $0.0002256 | 4.6 | 0.0002256 | 20,399.9 | 0xcb...55f1 | |
| 06/21/2025 | 10:01:04 PM | sell | $2.09 | $0.0002267 | 2.09 | 0.0002267 | 9,237.96 | 0xdb...931a | |
| 06/21/2025 | 9:29:31 PM | sell | $3.6 | $0.0002277 | 3.6 | 0.0002277 | 15,825.29 | 0x3b...10a9 | |
| 06/21/2025 | 7:12:19 PM | sell | $1.6 | $0.0002286 | 1.6 | 0.0002286 | 7,027.73 | 0xc3...cc23 | |
| 06/21/2025 | 5:53:44 PM | sell | $1.28 | $0.000229 | 1.28 | 0.000229 | 5,620.14 | 0x72...479f | |
| 06/21/2025 | 4:50:59 PM | sell | $1.16 | $0.0002295 | 1.16 | 0.0002295 | 5,078.28 | 0x7b...43d9 | |
| 06/21/2025 | 3:33:37 PM | sell | $0.5891 | $0.0002297 | 0.5891 | 0.0002297 | 2,563.82 | 0x93...a220 |