- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.33M
- Pooled BUSD:
- $2,538.83
ZONOV3/BUSD price stats on BNB Chain
As of August 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.000246. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $327,976.77. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,077.66. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,077.66.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.000246, captured at 10:48 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.000246 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:39:47 AM | buy | $3.72 | $0.000246 | 3.72 | 0.000246 | 15,120.69 | 0xf1...6fa5 | |
| 08/14/2025 | 6:38:10 AM | buy | $8.24 | $0.0002449 | 8.24 | 0.0002449 | 33,663.22 | 0xe7...0eb0 | |
| 08/13/2025 | 12:03:21 PM | buy | $2.49 | $0.0002438 | 2.49 | 0.0002438 | 10,240.14 | 0x2a...bd88 | |
| 08/13/2025 | 9:14:22 AM | buy | $4.37 | $0.0002432 | 4.37 | 0.0002432 | 17,995.4 | 0xbf...ed5c | |
| 08/13/2025 | 8:55:20 AM | buy | $3.05 | $0.0002425 | 3.05 | 0.0002425 | 12,606.62 | 0xfb...a68a | |
| 08/13/2025 | 7:33:54 AM | buy | $2.68 | $0.0002419 | 2.68 | 0.0002419 | 11,090.07 | 0xcf...5eec | |
| 08/13/2025 | 7:05:16 AM | buy | $10.38 | $0.0002407 | 10.38 | 0.0002407 | 43,161.08 | 0x0d...d37c | |
| 08/13/2025 | 5:29:24 AM | buy | $0.8362 | $0.0002396 | 0.8362 | 0.0002396 | 3,489.72 | 0x38...2f51 | |
| 08/12/2025 | 8:56:55 PM | buy | $2.35 | $0.0002393 | 2.35 | 0.0002393 | 9,833.98 | 0xb5...f703 | |
| 08/12/2025 | 8:20:09 PM | buy | $7.27 | $0.0002384 | 7.27 | 0.0002384 | 30,507.7 | 0x48...0d9e | |
| 08/12/2025 | 7:42:24 PM | buy | $2.17 | $0.0002375 | 2.17 | 0.0002375 | 9,157.97 | 0x16...792f | |
| 08/12/2025 | 7:21:09 PM | buy | $1.42 | $0.0002371 | 1.42 | 0.0002371 | 6,007.87 | 0x65...7adc | |
| 08/12/2025 | 5:05:25 PM | buy | $4.52 | $0.0002366 | 4.52 | 0.0002366 | 19,121.15 | 0x4b...2a2a | |
| 08/12/2025 | 4:41:03 PM | buy | $2.62 | $0.0002359 | 2.62 | 0.0002359 | 11,141.3 | 0x4f...7377 | |
| 08/11/2025 | 2:41:18 AM | buy | $7.6 | $0.0002349 | 7.6 | 0.0002349 | 32,384.7 | 0x00...a18e | |
| 08/09/2025 | 10:33:38 AM | buy | $5.02 | $0.0002337 | 5.02 | 0.0002337 | 21,480.83 | 0xab...0657 | |
| 08/09/2025 | 10:06:54 AM | buy | $3.39 | $0.0002329 | 3.39 | 0.0002329 | 14,577.16 | 0xe5...aaa9 | |
| 08/09/2025 | 9:51:14 AM | buy | $3 | $0.0002323 | 3 | 0.0002323 | 12,951.92 | 0xbf...d57c | |
| 08/09/2025 | 5:49:53 AM | buy | $6.48 | $0.0002314 | 6.48 | 0.0002314 | 28,010.17 | 0x0e...97a6 | |
| 08/09/2025 | 5:06:41 AM | buy | $10.01 | $0.0002299 | 10.01 | 0.0002299 | 43,545.4 | 0x20...0dea |