- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 11.42M
- Pooled BUSD:
- $2,299.74
ZONOV3/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002016. ZONOV3 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.10. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $287,721.22. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,599.49. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,599.49.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $60.10 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002016, captured at 2:53 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002016 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:41:05 PM | sell | $9.5 | $0.0002016 | 9.5 | 0.0002016 | 47,137.66 | 0x68...a8cd | |
| 11/14/2025 | 12:35:07 PM | sell | $6.57 | $0.000203 | 6.57 | 0.000203 | 32,363.85 | 0x08...74f8 | |
| 11/14/2025 | 4:40:17 AM | sell | $7.96 | $0.0002043 | 7.96 | 0.0002043 | 38,995.93 | 0x85...a243 | |
| 11/13/2025 | 8:04:28 PM | sell | $5.66 | $0.0002055 | 5.66 | 0.0002055 | 27,574.51 | 0xd1...4e3c | |
| 11/13/2025 | 6:56:38 PM | sell | $5.51 | $0.0002065 | 5.51 | 0.0002065 | 26,713.17 | 0x7e...6ea5 | |
| 11/13/2025 | 6:35:45 PM | sell | $8.65 | $0.0002077 | 8.65 | 0.0002077 | 41,646.4 | 0xf1...aedd | |
| 11/13/2025 | 6:24:01 PM | sell | $5 | $0.0002089 | 5 | 0.0002089 | 23,925.73 | 0xd6...637d | |
| 11/13/2025 | 5:58:20 PM | sell | $5.26 | $0.0002099 | 5.26 | 0.0002099 | 25,068.04 | 0x35...c831 | |
| 11/13/2025 | 5:42:59 PM | sell | $5.96 | $0.0002109 | 5.96 | 0.0002109 | 28,260.21 | 0xe0...dac8 | |
| 11/12/2025 | 4:12:21 PM | sell | $7.18 | $0.000212 | 7.18 | 0.000212 | 33,861.23 | 0x7e...cf5c | |
| 11/12/2025 | 3:54:58 PM | sell | $5.57 | $0.0002132 | 5.57 | 0.0002132 | 26,121.54 | 0x6d...c958 | |
| 11/12/2025 | 7:54:51 AM | sell | $3.16 | $0.000214 | 3.16 | 0.000214 | 14,771.08 | 0x36...2784 | |
| 11/12/2025 | 7:27:30 AM | sell | $1.58 | $0.0002144 | 1.58 | 0.0002144 | 7,384.34 | 0x57...2379 | |
| 11/10/2025 | 12:50:47 AM | buy | $5.16 | $0.0002152 | 5.16 | 0.0002152 | 23,986.77 | 0x66...fe35 | |
| 11/10/2025 | 12:44:43 AM | buy | $6.4 | $0.0002141 | 6.4 | 0.0002141 | 29,917.9 | 0x81...6d1e | |
| 11/08/2025 | 3:20:48 AM | buy | $4.05 | $0.0002132 | 4.05 | 0.0002132 | 19,038.46 | 0x37...8e83 | |
| 11/08/2025 | 2:13:48 AM | buy | $7.37 | $0.0002121 | 7.37 | 0.0002121 | 34,735 | 0x87...a936 | |
| 11/07/2025 | 9:56:36 PM | buy | $4.25 | $0.0002111 | 4.25 | 0.0002111 | 20,138.36 | 0x10...f3ca | |
| 11/07/2025 | 9:11:19 PM | buy | $5.59 | $0.0002102 | 5.59 | 0.0002102 | 26,604.67 | 0x71...232c | |
| 11/06/2025 | 4:44:47 PM | sell | $5.64 | $0.0002092 | 5.64 | 0.0002092 | 26,959.45 | 0xb0...5d98 |