- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.86M
- Pooled BUSD:
- $2,413.61
ZONOV3/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002218. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $289,673.79. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,827.23. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,827.23.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002218, captured at 12:53 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002218 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:10:57 PM | sell | $0.9297 | $0.0002218 | 0.9297 | 0.0002218 | 4,191.16 | 0x11...5da2 | |
| 06/30/2025 | 12:03:58 AM | buy | $1.24 | $0.0002238 | 1.24 | 0.0002238 | 5,565.7 | 0x84...1ee7 | |
| 06/29/2025 | 10:47:03 PM | buy | $3.43 | $0.0002234 | 3.43 | 0.0002234 | 15,366.87 | 0x9c...8463 | |
| 06/29/2025 | 10:37:18 PM | buy | $2.28 | $0.0002228 | 2.28 | 0.0002228 | 10,247.57 | 0x11...8332 | |
| 06/29/2025 | 12:07:13 PM | buy | $1.06 | $0.0002225 | 1.06 | 0.0002225 | 4,764.07 | 0x4c...3ffd | |
| 06/29/2025 | 11:39:17 AM | buy | $0.8476 | $0.0002223 | 0.8476 | 0.0002223 | 3,811.66 | 0x5e...d1aa | |
| 06/29/2025 | 7:21:26 AM | buy | $0.8729 | $0.0002222 | 0.8729 | 0.0002222 | 3,928.27 | 0xde...bd62 | |
| 06/29/2025 | 6:01:40 AM | buy | $0.6033 | $0.000222 | 0.6033 | 0.000222 | 2,716.65 | 0x7c...1228 | |
| 06/25/2025 | 3:37:23 AM | buy | $5.95 | $0.0002214 | 5.95 | 0.0002214 | 26,888.52 | 0xad...e7c6 | |
| 06/25/2025 | 1:46:17 AM | buy | $2.32 | $0.0002207 | 2.32 | 0.0002207 | 10,553.94 | 0x65...7188 | |
| 06/24/2025 | 9:10:32 PM | buy | $0.7468 | $0.0002204 | 0.7468 | 0.0002204 | 3,387.66 | 0x98...1c3e | |
| 06/22/2025 | 8:18:56 PM | sell | $5.04 | $0.0002197 | 5.04 | 0.0002197 | 22,979.27 | 0x73...d26b | |
| 06/22/2025 | 7:49:27 PM | sell | $1.77 | $0.0002203 | 1.77 | 0.0002203 | 8,077.21 | 0xff...4f71 | |
| 06/22/2025 | 7:15:59 PM | sell | $2.63 | $0.0002207 | 2.63 | 0.0002207 | 11,948.78 | 0x19...b707 | |
| 06/22/2025 | 3:55:25 PM | sell | $3.47 | $0.0002213 | 3.47 | 0.0002213 | 15,716.81 | 0x74...52d0 | |
| 06/22/2025 | 3:27:50 PM | sell | $3.49 | $0.0002219 | 3.49 | 0.0002219 | 15,754.49 | 0xa6...799f | |
| 06/22/2025 | 2:23:23 PM | sell | $7.38 | $0.0002229 | 7.38 | 0.0002229 | 33,101.15 | 0xe7...0e44 | |
| 06/22/2025 | 1:41:40 PM | sell | $4.91 | $0.0002241 | 4.91 | 0.0002241 | 21,916.89 | 0xe8...4723 | |
| 06/22/2025 | 1:32:53 PM | sell | $7.84 | $0.0002252 | 7.84 | 0.0002252 | 34,832.03 | 0x47...6d7c | |
| 06/21/2025 | 9:33:55 PM | sell | $6.92 | $0.0002266 | 6.92 | 0.0002266 | 30,547.74 | 0xfc...881a |