WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00005283
Price
0.00005283 BUSD
TVL
$2,359.28
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
22.35M
Pooled BUSD:
$1,179.64

ZONOV3/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00005283. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $103,146.35. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,359.29. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,359.29.

The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00005283, captured at 4:52 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00005283 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/29/202611:08:59 PMsell$4.06$0.000052834.060.0000528376,993.46
0x812...81e2
0xdd...c831
10/29/20269:04:53 PMsell$4.85$0.000053234.850.0000532391,234.46
0x793...7AAa
0x9d...409c
10/29/20268:42:42 PMsell$6.4$0.000053736.40.00005373119,152.86
0x000...f851
0xf9...97c5
10/29/20268:34:29 PMsell$6.4$0.000054316.40.00005431117,906.53
0x000...5af5
0x68...9bd8
10/29/20268:31:21 PMsell$6.41$0.000054896.410.00005489116,798.58
0x78B...4B78
0x33...b935
10/29/202611:27:06 AMsell$4.16$0.000055384.160.0000553875,192.99
0xAb4...17F9
0xc1...4914
10/28/202611:54:42 AMbuy$4.08$0.000055664.080.0000556673,420.78
0xBF2...5950
0x6c...8fdd
10/18/20267:33:29 PMsell$4.34$0.00005544.340.000055478,462.68
0x19C...500F
0x5a...de4e
10/17/20264:01:11 PMsell$4.26$0.000055794.260.0000557976,419.38
0xD5e...B532
0x77...35e2
10/13/202612:07:58 AMsell$7.04$0.000057217.040.00005721123,114.72
0x192...B6e5
0x47...141d
10/12/202611:03:27 PMsell$5.23$0.000057785.230.0000577890,619.78
0x0b6...6bbf
0xc0...3c8d
10/12/20264:55:16 PMsell$12.53$0.0000586212.530.00005862213,759.68
0x000...4f00
0x72...e2db
10/08/20265:24:05 PMsell$3.9$0.000059393.90.0000593965,824
0x2da...2C13
0x3e...cbce
10/08/20264:02:05 PMsell$4.54$0.000060194.540.0000601975,468.85
0xd54...602e
0x92...8cde
10/08/20263:17:01 PMsell$4.98$0.000061434.980.0000614381,100.26
0xF0c...8120
0x24...f21e
09/29/20262:35:42 AMsell$2.58$0.00006182.580.000061841,788.62
0x41f...6718
0xee...534f
09/23/20264:02:14 PMsell$4.48$0.000062144.480.0000621472,210.86
0x10E...7034
0x59...9b1d
09/23/20262:19:03 PMsell$5.53$0.000062635.530.0000626388,443.36
0xcCF...7D27
0x5a...795a
09/23/20262:12:15 PMsell$4.65$0.000063134.650.0000631373,752.54
0xED1...bffA
0xf8...9207
09/23/202612:53:38 PMsell$2.81$0.00006352.810.000063544,332.85
-
0x52...55b0