WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00006572
Price
0.00006572 BUSD
TVL
$2,631.77
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
20.02M
Pooled BUSD:
$1,315.88

ZONOV3/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006572. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $112,838.60. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,631.78. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,631.78.

The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00006572, captured at 8:17 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006572 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20267:18:28 PMsell$2.92$0.000065722.920.0000657244,550.78
0x58f...193c
0x2c...c527
06/05/20267:00:10 PMsell$3.63$0.000066053.630.0000660555,091.31
0x02c...3831
0x0d...f283
06/05/20266:52:46 PMsell$3.83$0.000066423.830.0000664257,662.71
0x859...ecfF
0xe9...7636
06/05/20266:30:46 PMsell$2.74$0.000066752.740.0000667541,063.3
0x150...8864
0x38...05e1
06/05/20264:43:44 PMsell$2.37$0.000067012.370.0000670135,461.36
0x58f...193c
0xb9...c9ad
06/05/20266:23:44 AMsell$4.2$0.000067344.20.0000673462,443.79
0x822...54Fd
0x1a...c4ba
06/05/20266:18:54 AMsell$3.38$0.000067733.380.0000677349,986.93
0x7d1...61AD
0x1b...779f
06/05/20266:04:35 AMsell$3.95$0.00006813.950.000068158,077
0x8c2...3651
0x78...9861
06/05/20265:55:02 AMsell$4.28$0.000068524.280.0000685262,481.42
0xcff...B722
0x00...b751
06/04/202610:49:00 AMsell$3.5$0.000068923.50.0000689250,923.25
0x58f...193c
0xa0...f6e5
06/04/202610:30:05 AMsell$1.71$0.000069181.710.0000691824,811.64
0x150...8864
0xea...2a3c
06/04/20269:26:25 AMsell$2.69$0.000069412.690.0000694138,889.46
0x58f...193c
0x1a...d6e0
06/04/20262:04:05 AMsell$4.68$0.000069794.680.0000697967,086.97
0x9E2...Bc9a
0xfe...1adf
06/04/20261:51:17 AMsell$0.419$0.000070050.4190.000070055,980.81
0x58f...193c
0xab...702f
06/04/20261:51:17 AMsell$4.16$0.000070294.160.0000702959,294.4
0xd2D...dA3F
0xf7...1ccc
06/04/20261:23:07 AMsell$3.98$0.000070713.980.0000707156,371.85
0x9BB...0C37
0xa9...01d4
06/04/20261:17:00 AMsell$3.46$0.00007113.460.000071148,776.38
0x7d1...61AD
0xab...7a9f
06/04/202612:39:10 AMsell$3.02$0.000071443.020.0000714442,328.24
0x58f...193c
0xf5...4ec3
06/03/20268:55:15 PMsell$3.35$0.000071773.350.0000717746,790.87
0x150...8864
0x89...32ea
06/03/20268:39:12 PMsell$1.81$0.000072041.810.0000720425,253.26
0x58f...193c
0x51...e9bf