WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00006064
Price
0.00006064 BUSD
TVL
$2,527.64
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
9
Buys
0
Sells
9
Volume
25
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
20.84M
Pooled BUSD:
$1,263.82

ZONOV3/BUSD price stats on BNB Chain

As of June 25, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006064. ZONOV3 price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.71. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $105,596.74. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,527.65. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,527.65.

The total transactions of ZONOV3/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $24.71 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00006064, captured at 4:42 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006064 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/25/20261:56:46 PMsell$3.48$0.000060643.480.0000606457,423.11
0x8F4...17e5
0x33...f103
06/24/20266:02:34 PMsell$2.23$0.000060922.230.0000609236,750.98
0x94a...3886
0xdf...cae4
06/24/20265:22:22 PMsell$4.39$0.000061244.390.0000612471,686.54
0x94a...3886
0x4a...5945
06/24/20264:51:38 PMsell$3.57$0.000061623.570.0000616258,082.14
0x792...29F8
0x11...c3b3
06/24/20264:07:17 PMsell$3.45$0.000061963.450.0000619655,767.63
0x94a...3886
0xc0...4afa
06/24/20263:46:13 PMsell$3.07$0.000062283.070.0000622849,399.25
0x94a...3886
0x2c...1698
06/24/20263:41:04 PMsell$2.18$0.000062532.180.0000625334,910.06
0x94a...3886
0x9c...8155
06/24/20263:29:55 PMsell$1.1$0.00006271.10.000062717,618.14
0x94a...3886
0xd5...f799
06/24/20262:55:55 PMsell$1.19$0.000062811.190.0000628119,022.74
0x94a...3886
0x45...72a3
06/24/20261:30:47 PMsell$1.49$0.000062941.490.0000629423,795.38
0x8f5...10CA
0xf4...7504
06/19/20269:58:05 AMsell$0.6873$0.000063050.68730.0000630510,901.54
0x8f5...10CA
0xee...58b9
06/19/20269:19:19 AMsell$0.9468$0.000063130.94680.0000631314,997.46
0x8f5...10CA
0x67...ddcd
06/19/20264:35:32 AMsell$2.27$0.000063282.270.0000632835,935.95
0x8f5...10CA
0x8b...9d81
06/18/20265:13:15 PMsell$0.8326$0.000063440.83260.0000634413,124.93
0xA85...941D
0x16...ede5
06/18/20264:56:10 PMsell$15.79$0.0000642515.790.00006425245,747.77
0x000...54F0
0x78...85a8
06/18/20264:55:51 PMsell$20.74$0.0000660720.740.00006607314,013.08
0x000...48aa
0xf6...7773
06/18/20264:33:17 PMsell$1.47$0.000067191.470.0000671921,915.65
0xd0E...3042
0xa2...4b81
06/18/20263:40:53 PMsell$3.57$0.000067443.570.0000674453,019.18
0xA2E...189E
0xe6...ad29
06/15/20261:18:09 PMbuy$3.45$0.000067793.450.0000677950,906.72
0x97c...3b26
0x5b...5dee
06/15/20261:05:43 PMbuy$2.84$0.000067472.840.0000674742,120.11
0x8f5...10CA
0xa9...ce99