WhatToFarm
/
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.0002528
Price
0.0002528 BUSD
TVL
$5,153.58
MKT CAP
$356.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
10.18M
Pooled BUSD:
$2,580.83

ZONOV3/BUSD price stats on BNB Chain

As of October 25, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002528. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $356,736.41. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,153.59. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,153.59.

The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.0002528, captured at 8:03 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002528 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/20253:33:14 PMbuy$14.52$0.000252814.520.000252857,433.010xda...1910
10/23/20253:15:43 PMbuy$15.62$0.000249815.620.000249862,509.620x9d...ce05
10/21/202511:40:56 PMsell$6.37$0.00024776.370.000247725,725.620x48...4552
10/21/202511:34:59 PMsell$7.41$0.0002497.410.00024929,774.030x45...df21
10/21/20256:14:55 AMsell$37.02$0.000253437.020.0002534146,115.760xd8...9d26
10/21/20256:14:44 AMsell$20.34$0.000259120.340.000259178,538.650x0e...b595
10/17/202510:30:35 AMsell$10.63$0.00026210.630.00026240,600.750x48...3e11
10/17/20259:25:15 AMsell$7.75$0.00026397.750.000263929,383.910x78...f7e3
10/17/20258:39:58 AMsell$12.15$0.000265912.150.000265945,728.680x3a...0f39
10/17/20258:13:17 AMsell$13.1$0.000260113.10.000260150,372.750xe7...4147
10/17/20257:53:35 AMsell$31.53$0.00027331.530.000273115,521.090x2d...ad0c
10/17/20257:33:26 AMsell$11.66$0.000268811.660.000268843,384.050x5a...9b25
10/17/20256:41:04 AMsell$19.18$0.000280619.180.000280668,365.890x73...408c
10/17/20255:57:56 AMsell$9.96$0.00028369.960.000283635,129.680x5d...4d6c
10/16/20254:19:12 PMsell$7.8$0.00028557.80.000285527,343.590x1c...6c07
10/14/202512:51:51 PMsell$12.82$0.000287612.820.000287644,580.570x47...fe25
10/14/202512:29:45 PMsell$13.31$0.000290413.310.000290445,854.270x5c...ac95
10/14/202510:34:12 AMsell$13.09$0.000293313.090.000293344,645.810x70...2e8d
10/13/20258:58:02 AMbuy$6.68$0.00029556.680.000295522,624.20xad...50b5
10/13/20258:22:24 AMbuy$7.44$0.0002947.440.00029425,313.550x65...65ed