- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 12.58M
- Pooled BUSD:
- $2,089.08
ZONOV3/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0001659. ZONOV3 price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.24. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $247,033.81. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,178.18. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,178.18.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $29.24 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0001659, captured at 8:49 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0001659 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:17:43 AM | sell | $4.83 | $0.0001659 | 4.83 | 0.0001659 | 29,100.84 | 0x68...6920 | |
| 01/21/2026 | 12:10:12 AM | sell | $6.01 | $0.0001668 | 6.01 | 0.0001668 | 36,046.95 | 0x2c...a02b | |
| 01/21/2026 | 12:06:55 AM | sell | $4.93 | $0.0001677 | 4.93 | 0.0001677 | 29,422.73 | 0x5b...77f4 | |
| 01/20/2026 | 11:26:45 PM | sell | $3.45 | $0.0001683 | 3.45 | 0.0001683 | 20,490.4 | 0xf2...91d1 | |
| 01/20/2026 | 11:14:52 PM | sell | $2.28 | $0.0001688 | 2.28 | 0.0001688 | 13,542.23 | 0xe3...4b81 | |
| 01/20/2026 | 11:14:54 PM | sell | $0.09522 | $0.0001686 | 0.09522 | 0.0001686 | 564.57 | 0xc1...d9bc | |
| 01/20/2026 | 5:48:01 PM | sell | $3.68 | $0.0001693 | 3.68 | 0.0001693 | 21,765.65 | 0x3d...0aac | |
| 01/20/2026 | 5:32:50 PM | sell | $3.94 | $0.0001699 | 3.94 | 0.0001699 | 23,216.4 | 0xfa...8f19 | |
| 01/17/2026 | 4:14:25 PM | buy | $2.02 | $0.0001709 | 2.02 | 0.0001709 | 11,845.91 | 0xc5...bfdf | |
| 01/14/2026 | 2:09:43 AM | buy | $2.66 | $0.0001705 | 2.66 | 0.0001705 | 15,627.64 | 0xf7...1f63 | |
| 01/09/2026 | 7:23:55 PM | sell | $1.56 | $0.0001696 | 1.56 | 0.0001696 | 9,243.84 | 0x7f...65b7 | |
| 01/09/2026 | 7:11:57 PM | sell | $1.38 | $0.0001698 | 1.38 | 0.0001698 | 8,171.19 | 0x2e...62a6 | |
| 01/09/2026 | 3:54:01 PM | sell | $12.27 | $0.0001709 | 12.27 | 0.0001709 | 71,794.05 | 0x44...9864 | |
| 01/06/2026 | 3:35:40 PM | buy | $2.97 | $0.0001725 | 2.97 | 0.0001725 | 17,260.41 | 0xd9...1285 | |
| 01/06/2026 | 2:17:06 PM | buy | $4.94 | $0.0001719 | 4.94 | 0.0001719 | 28,728.96 | 0x66...3968 | |
| 01/05/2026 | 10:26:27 PM | buy | $2.09 | $0.0001713 | 2.09 | 0.0001713 | 12,211.94 | 0x63...2b9b | |
| 01/05/2026 | 7:31:49 PM | buy | $4.65 | $0.0001708 | 4.65 | 0.0001708 | 27,247.58 | 0x79...bb5f | |
| 01/05/2026 | 7:15:28 PM | buy | $2.33 | $0.0001702 | 2.33 | 0.0001702 | 13,722.29 | 0x45...be8e | |
| 01/05/2026 | 11:41:01 AM | buy | $2.75 | $0.0001698 | 2.75 | 0.0001698 | 16,246.73 | 0xdd...eac0 | |
| 01/05/2026 | 1:27:50 AM | buy | $2.84 | $0.0001694 | 2.84 | 0.0001694 | 16,769.67 | 0x0b...1288 |