WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00009996
Price
0.00009996 BUSD
TVL
$3,246.57
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
16.21M
Pooled BUSD:
$1,623.28

ZONOV3/BUSD price stats on BNB Chain

As of March 8, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00009996. ZONOV3 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.06. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $156,237.39. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $3,246.58. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $3,246.58.

The total transactions of ZONOV3/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00009996, captured at 1:36 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00009996 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/08/20261:32:55 AMsell$1.14$0.000099961.140.0000999611,412.54
0x113...94CB
0x80...8aa3
03/07/20267:55:13 PMsell$1.55$0.00010011.550.000100115,548.35
0x113...94CB
0xf2...a139
03/07/20267:26:10 PMsell$1.24$0.00010031.240.000100312,424.8
0x58f...193c
0xb1...7ac0
03/07/20266:13:43 PMsell$1.11$0.00010041.110.000100411,109.39
0x8AD...E63E
0x71...b33f
03/04/20267:20:37 PMbuy$2.9$0.00010082.90.000100828,782.97
0x8AD...E63E
0xd4...aad2
03/04/20267:08:29 PMbuy$2.17$0.00010052.170.000100521,593.4
0x113...94CB
0xe7...d936
03/04/20263:32:14 PMbuy$4.46$0.00010014.460.000100144,573.92
0x58f...193c
0xbd...8bf0
03/04/20263:21:20 PMbuy$2.78$0.000099672.780.0000996727,910.16
0x1Bb...F139
0x42...90b7
03/04/20269:39:57 AMbuy$2.49$0.000099342.490.0000993425,075.65
0x58f...193c
0x1e...9824
03/02/20264:45:58 PMbuy$2.7$0.000099022.70.0000990227,313.38
0x1Bb...F139
0x14...0c5c
03/02/20263:46:08 PMbuy$3.95$0.000098613.950.0000986140,089.73
0x8D3...374d
0x3c...837a
03/02/20263:15:23 PMbuy$3.34$0.000098173.340.0000981734,098.07
0x150...8864
0x2e...fd9d
03/02/20263:08:18 PMbuy$5.21$0.000097655.210.0000976553,414.56
0x615...2028
0x93...9886
03/02/20263:02:51 PMbuy$4.64$0.000097054.640.0000970547,811.11
0x58f...193c
0xdd...b41e
03/02/20262:53:46 PMbuy$2.78$0.00009662.780.000096628,815.25
0x3D6...0aBe
0xe1...3dd7
02/28/202610:12:34 AMsell$2.86$0.000096122.860.0000961229,799.91
0x58f...193c
0x65...5803
02/28/20268:54:00 AMsell$2.04$0.000096422.040.0000964221,186.24
0x150...8864
0xd3...3f2e
02/28/20266:55:03 AMsell$3.5$0.000096753.50.0000967536,250.53
0x58f...193c
0xe7...ccac
02/28/20266:39:42 AMsell$3.09$0.000097153.090.0000971531,880.48
0x58f...193c
0x2e...bdc3
02/28/20266:33:32 AMsell$3.55$0.000097563.550.0000975636,418.95
0x3D6...0aBe
0x30...1f0e