- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.1M
- Pooled BUSD:
- $2,597.79
ZONOV3/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002571. ZONOV3 price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $351,523.28. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,195.59. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,195.59.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $51.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002571, captured at 9:11 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002571 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:22:01 AM | buy | $8.08 | $0.0002571 | 8.08 | 0.0002571 | 31,422.33 | 0x51...65b1 | |
| 09/18/2025 | 7:45:14 AM | buy | $4.77 | $0.0002558 | 4.77 | 0.0002558 | 18,653.85 | 0x62...c924 | |
| 09/17/2025 | 11:04:23 PM | buy | $9.68 | $0.0002544 | 9.68 | 0.0002544 | 38,065.26 | 0xc1...09a2 | |
| 09/17/2025 | 10:44:46 PM | buy | $11.4 | $0.0002523 | 11.4 | 0.0002523 | 45,205.28 | 0x1b...2712 | |
| 09/17/2025 | 10:28:22 PM | buy | $9.8 | $0.0002503 | 9.8 | 0.0002503 | 39,180.99 | 0x23...933c | |
| 09/17/2025 | 10:16:27 PM | buy | $7.23 | $0.0002486 | 7.23 | 0.0002486 | 29,111.47 | 0x51...378d | |
| 09/17/2025 | 12:46:41 AM | buy | $4.62 | $0.0002474 | 4.62 | 0.0002474 | 18,667.61 | 0x9b...cc61 | |
| 09/16/2025 | 10:23:52 PM | buy | $3.18 | $0.0002467 | 3.18 | 0.0002467 | 12,917.83 | 0x78...e7e8 | |
| 09/16/2025 | 6:19:00 PM | buy | $5.56 | $0.0002458 | 5.56 | 0.0002458 | 22,651.27 | 0x5f...8b0c | |
| 09/16/2025 | 5:14:48 PM | buy | $11.73 | $0.0002442 | 11.73 | 0.0002442 | 48,061.42 | 0xbe...eb0a | |
| 09/13/2025 | 10:06:53 AM | buy | $8.98 | $0.0002422 | 8.98 | 0.0002422 | 37,100.29 | 0x5d...be6d | |
| 09/13/2025 | 9:46:32 AM | buy | $5.68 | $0.0002408 | 5.68 | 0.0002408 | 23,592.04 | 0x13...2394 | |
| 09/13/2025 | 12:52:22 AM | buy | $4.37 | $0.0002398 | 4.37 | 0.0002398 | 18,259.02 | 0x5e...1626 | |
| 09/12/2025 | 6:32:29 PM | buy | $10.94 | $0.0002383 | 10.94 | 0.0002383 | 45,895.67 | 0x68...dc47 | |
| 09/12/2025 | 5:31:29 PM | buy | $7.74 | $0.0002366 | 7.74 | 0.0002366 | 32,720.08 | 0xb6...197c | |
| 09/12/2025 | 6:28:29 AM | buy | $2.74 | $0.0002356 | 2.74 | 0.0002356 | 11,639.94 | 0x42...0153 | |
| 09/12/2025 | 1:31:52 AM | buy | $4.52 | $0.0002349 | 4.52 | 0.0002349 | 19,246.13 | 0x43...88ce | |
| 09/10/2025 | 1:16:39 PM | buy | $9.59 | $0.0002335 | 9.59 | 0.0002335 | 41,074.52 | 0xad...0b02 | |
| 09/05/2025 | 6:17:10 AM | sell | $3.59 | $0.0002318 | 3.59 | 0.0002318 | 15,495.12 | 0xbd...eb65 | |
| 09/04/2025 | 4:01:11 PM | sell | $2.9 | $0.0002324 | 2.9 | 0.0002324 | 12,516.34 | 0x83...99be |