WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.0002571
Price
0.0002571 BUSD
TVL
$5,194.82
MKT CAP
$300.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
25
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
10.09M
Pooled BUSD:
$2,597.41

ZONOV3/BUSD price stats on BNB Chain

As of May 13, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002571. ZONOV3 price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.20. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $300,897.04. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,194.82. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,194.82.

The total transactions of ZONOV3/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $25.20 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.0002571, captured at 1:45 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0002571 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/202511:19:46 AMbuy$9.87$0.00025719.870.000257138,410.84
0x387...0bB1
0xfe...3966
05/12/202511:07:30 AMbuy$11.44$0.00025511.440.00025544,882.09
0xa04...940F
0x04...20e5
05/12/202510:42:01 AMbuy$3.86$0.00025353.860.000253515,262.47
0x783...33c0
0x6f...6454
05/10/202512:10:59 AMbuy$9.14$0.00025229.140.000252236,259.52
0x1Bb...F139
0xb6...c4bb
05/09/202511:40:05 PMbuy$10$0.0002503100.000250339,936.21
0x581...C589
0x29...57d8
05/09/202511:24:29 PMbuy$2.01$0.00024922.010.00024928,065.55
0x783...33c0
0x8b...e135
05/09/202511:23:11 PMbuy$22.28$0.000246822.280.000246890,260.83
0x7Ca...0Aeb
0x6d...38eb
05/09/202511:13:21 PMbuy$6.61$0.0002446.610.00024427,101.01
0x7Ca...0Aeb
0x77...cce3
05/09/202510:47:05 PMbuy$3.29$0.00024313.290.000243113,539.52
0xd2D...dA3F
0x64...a923
05/09/20251:42:24 PMbuy$4.04$0.00024244.040.000242416,679.16
0xba1...b306
0x24...fd9d
05/09/202511:19:57 AMbuy$3.84$0.00024163.840.000241615,908.68
0x150...8864
0xf4...9250
05/09/20258:26:35 AMbuy$8.92$0.00024048.920.000240437,142.16
0xd2D...dA3F
0x6f...1568
05/09/20257:15:26 AMbuy$4.44$0.00023914.440.000239118,604.57
0x783...33c0
0x2e...e51f
05/09/20256:41:19 AMbuy$1.78$0.00023851.780.00023857,487.94
0xd2D...dA3F
0x88...1de5
05/09/20251:30:31 AMbuy$2.45$0.00023812.450.000238110,319.65
0xC3a...8e1f
0x36...1a9a
05/08/202511:40:02 PMbuy$2.2$0.00023762.20.00023769,281.77
0x3D6...0aBe
0x8d...26dc
05/08/20259:27:25 PMbuy$1.67$0.00023731.670.00023737,077.79
0x783...33c0
0x10...2a11
05/08/20258:55:26 PMbuy$5.18$0.00023665.180.000236621,894.73
0x02d...48B1
0x05...2b70
05/08/20253:46:59 PMbuy$5.59$0.00023565.590.000235623,753.87
0xd2D...dA3F
0x38...3756
04/23/202512:10:01 AMbuy$3.09$0.00023483.090.000234813,193.47
0x783...33c0
0x37...2afd