WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.0000618
Price
0.0000618 BUSD
TVL
$2,553.32
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
20.65M
Pooled BUSD:
$1,276.66

ZONOV3/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.0000618. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $117,190.16. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,553.32. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,553.32.

The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.0000618, captured at 4:33 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.0000618 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/20262:35:42 AMsell$2.58$0.00006182.580.000061841,788.62
0x41f...6718
0xee...534f
09/23/20264:02:14 PMsell$4.48$0.000062144.480.0000621472,210.86
0x10E...7034
0x59...9b1d
09/23/20262:19:03 PMsell$5.53$0.000062635.530.0000626388,443.36
0xcCF...7D27
0x5a...795a
09/23/20262:12:15 PMsell$4.65$0.000063134.650.0000631373,752.54
0xED1...bffA
0xf8...9207
09/23/202612:53:38 PMsell$2.81$0.00006352.810.000063544,332.85
-
0x52...55b0
09/23/202610:23:11 AMsell$2.67$0.000063772.670.0000637741,945.02
0xd0E...3042
0xea...d364
09/23/20268:50:23 AMsell$3.28$0.000064063.280.0000640651,290.79
-
0xd5...e15b
09/23/20265:55:18 AMsell$1.86$0.000064311.860.0000643128,945.09
0xd0E...3042
0x83...670b
09/21/20263:15:30 PMbuy$4.35$0.000064514.350.0000645167,531.62
0x8f5...10CA
0xa3...71bb
09/21/20263:05:48 PMbuy$3.84$0.000064113.840.0000641159,930.02
0x8f5...10CA
0x5b...dd4d
09/21/20261:58:35 PMbuy$4.08$0.000063724.080.0000637264,123.71
0x8f5...10CA
0xb1...d549
09/21/202611:26:25 AMbuy$3.19$0.000063363.190.0000633650,347.1
0xd0E...3042
0x6a...b588
09/21/20269:35:07 AMbuy$3.36$0.000063043.360.0000630453,363.79
0x8f5...10CA
0xef...6ad6
09/21/202612:21:45 AMbuy$3.46$0.00006273.460.000062755,197.48
0x8f5...10CA
0x5d...3688
09/20/202611:21:21 PMbuy$1.88$0.000062441.880.0000624430,195.96
0xd0E...3042
0x8c...1c60
09/19/202612:58:31 PMbuy$3.44$0.000062183.440.0000621855,463.28
0x8f5...10CA
0x01...c3d1
09/19/20269:05:01 AMbuy$3.06$0.000061873.060.0000618749,571.99
0x8f5...10CA
0x59...883d
09/18/20266:37:45 PMbuy$3.05$0.000061573.050.0000615749,627.59
0x8f5...10CA
0xd1...1df6
09/18/20262:00:42 PMbuy$3.46$0.000061263.460.0000612656,590.65
0x8f5...10CA
0xcb...6bdd
09/10/20264:27:08 PMsell$1.75$0.000060871.750.0000608728,773.39
0x8f5...10CA
0x4b...a936