- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.18M
- Pooled BUSD:
- $2,580.83
ZONOV3/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002528. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $356,736.41. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,153.59. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,153.59.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002528, captured at 8:03 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002528 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:33:14 PM | buy | $14.52 | $0.0002528 | 14.52 | 0.0002528 | 57,433.01 | 0xda...1910 | |
| 10/23/2025 | 3:15:43 PM | buy | $15.62 | $0.0002498 | 15.62 | 0.0002498 | 62,509.62 | 0x9d...ce05 | |
| 10/21/2025 | 11:40:56 PM | sell | $6.37 | $0.0002477 | 6.37 | 0.0002477 | 25,725.62 | 0x48...4552 | |
| 10/21/2025 | 11:34:59 PM | sell | $7.41 | $0.000249 | 7.41 | 0.000249 | 29,774.03 | 0x45...df21 | |
| 10/21/2025 | 6:14:55 AM | sell | $37.02 | $0.0002534 | 37.02 | 0.0002534 | 146,115.76 | 0xd8...9d26 | |
| 10/21/2025 | 6:14:44 AM | sell | $20.34 | $0.0002591 | 20.34 | 0.0002591 | 78,538.65 | 0x0e...b595 | |
| 10/17/2025 | 10:30:35 AM | sell | $10.63 | $0.000262 | 10.63 | 0.000262 | 40,600.75 | 0x48...3e11 | |
| 10/17/2025 | 9:25:15 AM | sell | $7.75 | $0.0002639 | 7.75 | 0.0002639 | 29,383.91 | 0x78...f7e3 | |
| 10/17/2025 | 8:39:58 AM | sell | $12.15 | $0.0002659 | 12.15 | 0.0002659 | 45,728.68 | 0x3a...0f39 | |
| 10/17/2025 | 8:13:17 AM | sell | $13.1 | $0.0002601 | 13.1 | 0.0002601 | 50,372.75 | 0xe7...4147 | |
| 10/17/2025 | 7:53:35 AM | sell | $31.53 | $0.000273 | 31.53 | 0.000273 | 115,521.09 | 0x2d...ad0c | |
| 10/17/2025 | 7:33:26 AM | sell | $11.66 | $0.0002688 | 11.66 | 0.0002688 | 43,384.05 | 0x5a...9b25 | |
| 10/17/2025 | 6:41:04 AM | sell | $19.18 | $0.0002806 | 19.18 | 0.0002806 | 68,365.89 | 0x73...408c | |
| 10/17/2025 | 5:57:56 AM | sell | $9.96 | $0.0002836 | 9.96 | 0.0002836 | 35,129.68 | 0x5d...4d6c | |
| 10/16/2025 | 4:19:12 PM | sell | $7.8 | $0.0002855 | 7.8 | 0.0002855 | 27,343.59 | 0x1c...6c07 | |
| 10/14/2025 | 12:51:51 PM | sell | $12.82 | $0.0002876 | 12.82 | 0.0002876 | 44,580.57 | 0x47...fe25 | |
| 10/14/2025 | 12:29:45 PM | sell | $13.31 | $0.0002904 | 13.31 | 0.0002904 | 45,854.27 | 0x5c...ac95 | |
| 10/14/2025 | 10:34:12 AM | sell | $13.09 | $0.0002933 | 13.09 | 0.0002933 | 44,645.81 | 0x70...2e8d | |
| 10/13/2025 | 8:58:02 AM | buy | $6.68 | $0.0002955 | 6.68 | 0.0002955 | 22,624.2 | 0xad...50b5 | |
| 10/13/2025 | 8:22:24 AM | buy | $7.44 | $0.000294 | 7.44 | 0.000294 | 25,313.55 | 0x65...65ed |