WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00009344
Price
0.00009344 BUSD
TVL
$3,136.08
MKT CAP
$148.3K
5m
0%
1h
0%
4h
-1.03%
24h
-1.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
16.78M
Pooled BUSD:
$1,568.04

ZONOV3/BUSD price stats on BNB Chain

As of March 27, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00009344. ZONOV3 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.40. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $148,327.06. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $3,136.08. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $3,136.08.

The total transactions of ZONOV3/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $11.40 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00009344, captured at 12:51 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00009344 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/202610:41:18 AMsell$4.18$0.000093444.180.0000934444,737.52
0xb9a...4425
0x73...8504
03/27/202610:38:38 AMsell$4.94$0.000093984.940.0000939852,573.54
0xd8C...Cc53
0x8f...0184
03/27/20269:07:13 AMsell$2.27$0.000094412.270.0000944124,105.32
0x58f...193c
0x5c...e04a
03/23/20267:06:34 AMsell$2.28$0.000094692.280.0000946924,142.92
0x1Bb...F139
0x32...d6ba
03/23/202612:39:46 AMsell$1.71$0.000094931.710.0000949318,097.4
0x113...94CB
0x89...3426
03/22/202612:02:07 AMsell$6.97$0.000095456.970.0000954573,036.71
0x58f...193c
0xaa...012b
03/21/202611:56:30 PMsell$4.12$0.000096124.120.0000961242,958.19
0x58f...193c
0x72...01ed
03/19/20263:42:00 PMsell$1.02$0.000096611.020.0000966110,605.24
0x113...94CB
0x66...dd4c
03/19/20261:14:47 PMsell$2.41$0.000096822.410.0000968224,947.2
0x3D6...0aBe
0x40...b601
03/19/202612:52:27 PMsell$2.87$0.000097142.870.0000971429,633.43
0x113...94CB
0x17...7f9e
03/19/202612:27:25 PMsell$1.45$0.00009741.450.000097414,956.68
0x150...8864
0xc6...5088
03/19/20267:16:28 AMsell$3.81$0.000097733.810.0000977339,068.32
0x58f...193c
0xf5...edde
03/18/20263:03:04 PMsell$2.78$0.000098132.780.0000981328,347.58
0x3D6...0aBe
0x03...fea5
03/18/20262:53:48 PMsell$3.24$0.00009853.240.000098532,950.22
0x113...94CB
0xd3...1905
03/14/20262:46:51 PMsell$1.18$0.000098771.180.0000987712,001.69
0x58f...193c
0xb0...d703
03/14/20262:39:31 PMsell$21.31$0.000100121.310.0001001212,775.99
0xe6E...b38F
0x5f...6760
03/14/20262:39:21 PMsell$2.41$0.00010162.410.000101623,734.51
0x58f...193c
0x21...aec1
03/13/20261:19:24 PMbuy$4.43$0.0001024.430.00010243,443.11
0x0c1...9E46
0x0b...df2b
03/13/202612:48:49 PMbuy$4.15$0.00010144.150.000101440,978.27
0xb9a...4425
0xf4...3a27
03/13/202612:05:06 PMbuy$1.47$0.00010111.470.000101114,568.11
0x1Bb...F139
0x2a...be06