- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.71M
- Pooled BUSD:
- $2,447.53
ZONOV3/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002288. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $298,079.21. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,895.06. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,895.06.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002288, captured at 6:49 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002288 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:45:08 AM | buy | $3.05 | $0.0002288 | 3.05 | 0.0002288 | 13,332.98 | 0xaa...eb5c | |
| 07/14/2025 | 7:33:02 AM | buy | $2.27 | $0.0002283 | 2.27 | 0.0002283 | 9,948.8 | 0xb3...7aad | |
| 07/14/2025 | 7:17:18 AM | buy | $2.98 | $0.0002278 | 2.98 | 0.0002278 | 13,101.74 | 0x52...617e | |
| 07/14/2025 | 5:16:12 AM | buy | $3.89 | $0.0002272 | 3.89 | 0.0002272 | 17,122.85 | 0x04...b479 | |
| 07/14/2025 | 3:52:33 AM | buy | $3.51 | $0.0002265 | 3.51 | 0.0002265 | 15,522.74 | 0x52...f48c | |
| 07/11/2025 | 6:32:51 PM | buy | $0.887 | $0.0002261 | 0.887 | 0.0002261 | 3,922.34 | 0xae...473f | |
| 07/11/2025 | 6:03:36 PM | buy | $1.96 | $0.0002258 | 1.96 | 0.0002258 | 8,719.09 | 0xdd...fadb | |
| 07/11/2025 | 5:35:18 AM | buy | $4.65 | $0.0002252 | 4.65 | 0.0002252 | 20,651.01 | 0xe3...caed | |
| 07/11/2025 | 3:14:31 AM | buy | $3.13 | $0.0002245 | 3.13 | 0.0002245 | 13,967.88 | 0xae...37c5 | |
| 07/11/2025 | 1:05:13 AM | buy | $2.49 | $0.000224 | 2.49 | 0.000224 | 11,153.9 | 0xab...0621 | |
| 07/10/2025 | 10:33:35 PM | buy | $2.01 | $0.0002236 | 2.01 | 0.0002236 | 9,021.44 | 0xfa...4b49 | |
| 07/10/2025 | 10:15:49 PM | buy | $3.03 | $0.0002231 | 3.03 | 0.0002231 | 13,616.69 | 0x79...78bb | |
| 07/01/2025 | 11:10:57 PM | sell | $0.9297 | $0.0002218 | 0.9297 | 0.0002218 | 4,191.16 | 0x11...5da2 | |
| 06/30/2025 | 12:03:58 AM | buy | $1.24 | $0.0002238 | 1.24 | 0.0002238 | 5,565.7 | 0x84...1ee7 | |
| 06/29/2025 | 10:47:03 PM | buy | $3.43 | $0.0002234 | 3.43 | 0.0002234 | 15,366.87 | 0x9c...8463 | |
| 06/29/2025 | 10:37:18 PM | buy | $2.28 | $0.0002228 | 2.28 | 0.0002228 | 10,247.57 | 0x11...8332 | |
| 06/29/2025 | 12:07:13 PM | buy | $1.06 | $0.0002225 | 1.06 | 0.0002225 | 4,764.07 | 0x4c...3ffd | |
| 06/29/2025 | 11:39:17 AM | buy | $0.8476 | $0.0002223 | 0.8476 | 0.0002223 | 3,811.66 | 0x5e...d1aa | |
| 06/29/2025 | 7:21:26 AM | buy | $0.8729 | $0.0002222 | 0.8729 | 0.0002222 | 3,928.27 | 0xde...bd62 | |
| 06/29/2025 | 6:01:40 AM | buy | $0.6033 | $0.000222 | 0.6033 | 0.000222 | 2,716.65 | 0x7c...1228 |