- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.31M
- Pooled BUSD:
- $2,532.62
ZONOV3/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of ZONOV3 token on DEX Zono Swap is $0.0002433. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $260,185.04. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,065.23. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,065.23.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002433, captured at 2:30 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002433 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 5:59:20 AM | buy | $30.12 | $0.0002433 | 30.12 | 0.0002433 | 123 775.06 | 0xdb...2d5b | |
| 2024.04.16 | 4:13:37 PM | sell | $20.87 | $0.0002413 | 20.87 | 0.0002413 | 86 524.01 | 0xce...2801 | |
| 2024.03.29 | 11:16:50 AM | buy | $21.32 | $0.0002471 | 21.32 | 0.0002471 | 86 303.31 | 0x7e...75e2 | |
| 2024.03.29 | 4:32:18 AM | buy | $24.42 | $0.0002426 | 24.42 | 0.0002426 | 100 657.97 | 0xa1...26a8 | |
| 2024.03.25 | 2:22:25 PM | buy | $16.21 | $0.0002387 | 16.21 | 0.0002387 | 67 882.69 | 0xd0...30f8 | |
| 2024.03.22 | 6:51:01 AM | buy | $16.01 | $0.0002357 | 16.01 | 0.0002357 | 67 922.33 | 0xed...7217 | |
| 2024.03.22 | 3:22:32 AM | buy | $15.16 | $0.0002327 | 15.16 | 0.0002327 | 65 145.04 | 0x82...39d5 | |
| 2024.03.19 | 9:06:20 AM | sell | $24.01 | $0.0002324 | 24.01 | 0.0002324 | 103 303.71 | 0x4c...882f | |
| 2024.03.19 | 7:16:36 AM | sell | $24.88 | $0.000237 | 24.88 | 0.000237 | 104 975.33 | 0x51...4d23 | |
| 2024.03.19 | 3:37:36 AM | sell | $30.05 | $0.0002423 | 30.05 | 0.0002423 | 124 001.12 | 0xf7...d169 | |
| 2024.03.18 | 5:07:40 PM | sell | $19.45 | $0.0002471 | 19.45 | 0.0002471 | 78 699.82 | 0x5c...ff3c | |
| 2024.03.15 | 11:57:06 PM | buy | $23.50 | $0.0002479 | 23.50 | 0.0002479 | 94 763.52 | 0xf7...2d90 | |
| 2024.03.13 | 11:56:20 PM | buy | $22.85 | $0.0002434 | 22.85 | 0.0002434 | 93 859.56 | 0x0e...7d48 | |
| 2024.03.13 | 10:22:30 PM | buy | $23.36 | $0.000239 | 23.36 | 0.000239 | 97 725.32 | 0x7b...7bb6 | |
| 2024.03.13 | 11:28:53 AM | buy | $24.75 | $0.0002344 | 24.75 | 0.0002344 | 105 601.50 | 0x3c...1d90 | |
| 2024.03.13 | 11:03:55 AM | buy | $31.47 | $0.0002291 | 31.47 | 0.0002291 | 137 356.41 | 0x3b...c3f8 | |
| 2024.03.13 | 8:09:17 AM | buy | $21.86 | $0.0002242 | 21.86 | 0.0002242 | 97 539.87 | 0x3c...407a | |
| 2024.03.13 | 6:50:15 AM | buy | $25.24 | $0.0002198 | 25.24 | 0.0002198 | 114 837.75 | 0x26...4fee |