WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00007929
Price
0.00007929 BUSD
TVL
$2,892.81
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
18.2M
Pooled BUSD:
$1,446.4

ZONOV3/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00007929. ZONOV3 price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.42. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $133,994.43. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,892.81. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,892.81.

The total transactions of ZONOV3/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $34.42 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00007929, captured at 9:24 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00007929 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20264:57:26 PMsell$0.5445$0.000079290.54450.000079296,867.43
0x58f...193c
0xb7...feda
05/17/20262:59:28 PMsell$0.6026$0.000079360.60260.000079367,593.66
0x58f...193c
0x16...e7aa
05/17/20262:44:51 PMsell$18.27$0.0000803918.270.00008039227,346.57
0x000...48aa
0xf3...1680
05/17/20262:44:28 PMsell$14.99$0.0000822414.990.00008224182,326.39
0xEAc...e66e
0x8e...76a2
05/15/202611:49:17 AMbuy$1.45$0.000083421.450.0000834217,477.94
0x3D6...0aBe
0x2f...9d2b
05/15/20267:27:40 AMbuy$3.18$0.000083163.180.0000831638,292.94
0x1Bb...F139
0x73...692e
05/13/20269:30:31 AMbuy$4.06$0.000082754.060.0000827549,127.36
0x0c7...ba00
0x9a...9b03
05/13/20263:17:19 AMbuy$2.48$0.000082382.480.0000823830,192.48
0x7d1...61AD
0xe4...4f35
05/13/20261:21:37 AMbuy$3.78$0.000082033.780.0000820346,110.06
0x58f...193c
0xe7...b269
05/13/20261:12:27 AMbuy$4.14$0.000081594.140.0000815950,743.38
0x0c7...ba00
0xee...738c
05/11/202610:55:23 PMbuy$3.75$0.000081153.750.0000811546,241.39
0x726...D225
0xdb...e267
05/10/202610:28:03 PMbuy$5.93$0.000080625.930.0000806273,638.9
0x726...D225
0xab...c057
05/06/202612:35:04 PMbuy$4.73$0.000080034.730.0000800359,159.64
0x7d1...61AD
0xe9...afb7
05/01/202611:33:17 PMsell$0.8116$0.000079410.81160.0000794110,219.91
0x150...8864
0xee...d831
05/01/202610:52:47 PMsell$1.69$0.000079551.690.0000795521,365.17
0x58f...193c
0x7b...801c
05/01/20268:56:54 PMsell$0.9134$0.000079690.91340.0000796911,461.49
0x3D6...0aBe
0x5a...7e32
05/01/20268:22:41 PMsell$0.8355$0.000079790.83550.0000797910,471.62
0x58f...193c
0x0c...2f9a
05/01/20265:32:44 PMsell$0.7509$0.000079880.75090.000079889,400.57
0x58f...193c
0xff...49ac
05/01/20264:15:57 PMsell$19.69$0.0000810119.690.00008101243,107.95
0x7c8...9457
0x67...5dc9
05/01/20264:15:46 PMsell$1.29$0.000082181.290.0000821815,808.41
0x58f...193c
0x32...6edf