WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00006176
Price
0.00006176 BUSD
TVL
$2,551.65
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
20.65M
Pooled BUSD:
$1,275.82

ZONOV3/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00006176. ZONOV3 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.92. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $114,026.42. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,551.65. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,551.65.

The total transactions of ZONOV3/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00006176, captured at 11:50 PM UTC.

The price of converting 1 ZONOV3 to USD is $0.00006176 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20263:57:19 PMbuy$3.28$0.000061763.280.0000617653,233.73
0xd0E...3042
0x6b...e062
09/03/20262:50:17 PMbuy$3.63$0.000061433.630.0000614359,160.49
0x8f5...10CA
0x9c...1827
09/01/20266:47:29 PMsell$3.2$0.00006113.20.000061152,429.83
0x8f5...10CA
0xc0...21b4
08/22/20264:41:46 AMbuy$3.16$0.000061413.160.0000614151,563.35
0xd0E...3042
0x12...309a
08/22/20263:29:42 AMbuy$3.31$0.00006113.310.000061154,226.31
0xd0E...3042
0x8d...80a7
08/21/202611:34:48 AMsell$2.93$0.000060772.930.0000607748,333.1
0xd0E...3042
0x3a...1eed
08/21/20268:59:04 AMbuy$3.83$0.000061043.830.0000610462,809.75
0x97c...3b26
0x51...5c8d
08/21/20268:43:54 AMbuy$3.22$0.00006073.220.000060753,051
0x8f5...10CA
0xc8...6b94
08/21/20268:17:27 AMbuy$2.96$0.00006042.960.000060449,160.26
0x8f5...10CA
0xc5...73bc
08/21/20267:18:08 AMbuy$3.59$0.000060093.590.0000600959,887.18
0x82e...BD77
0x82...cdfc
08/21/20266:35:38 AMbuy$3.34$0.000059763.340.0000597655,902.07
0x8f5...10CA
0x20...1de8
08/21/20265:49:38 AMbuy$1.51$0.000059531.510.0000595325,370.43
0x8f5...10CA
0x1a...f809
08/21/20261:33:27 AMbuy$3.65$0.000059283.650.0000592861,567.57
0x82e...BD77
0xe8...59d3
08/20/202611:26:34 PMbuy$2.61$0.000058982.610.0000589844,347.62
0x8f5...10CA
0xd2...fdee
08/20/20269:17:23 PMbuy$1.99$0.000058771.990.0000587733,934.51
0x8f5...10CA
0xd7...de73
08/20/20263:59:40 PMbuy$3.05$0.000058533.050.0000585352,188.19
0x8f5...10CA
0xb3...800e
08/20/202611:49:27 AMbuy$2.7$0.000058262.70.0000582646,456.73
0x8f5...10CA
0xec...7322
08/20/202610:23:12 AMbuy$2.68$0.0000582.680.00005846,219.38
0x8f5...10CA
0x73...062e
08/20/20268:50:35 AMbuy$2.33$0.000057772.330.0000577740,502.66
0x8f5...10CA
0x66...a733
08/20/20268:14:24 AMbuy$4.45$0.000057454.450.0000574577,601.37
0x383...1fae
0x08...a891