WhatToFarm
/
Get started
12 Swap

Info about ZONOV3-BUSD pair

Price USD
$0.00005695
Price
0.00005695 BUSD
TVL
$2,449.57
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0.55%
24h
0.55%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZONOV3:
21.51M
Pooled BUSD:
$1,224.78

ZONOV3/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of ZONOV3 token on DEX Zono Swap is $0.00005695. ZONOV3 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.69. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $102,248.63. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $2,449.58. The ZONOV3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $2,449.58.

The total transactions of ZONOV3/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZONOV3/BUSD pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 ZONOV3 to BUSD is 0.00005695, captured at 2:51 AM UTC.

The price of converting 1 ZONOV3 to USD is $0.00005695 today.

ZONOV3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20261:49:07 AMbuy$2.59$0.000056952.590.0000569545,598.32
0x8f5...10CA
0x3d...2e19
08/05/202612:36:03 AMbuy$4.08$0.000056644.080.0000566472,162.33
0x647...076e
0x29...30b4
07/24/20261:52:33 PMsell$3.83$0.000056353.830.0000563567,962.05
0x42D...B630
0xb5...ce36
07/24/20261:06:58 PMsell$2.51$0.000056642.510.0000566444,477.6
0x8f5...10CA
0x01...ca3b
07/24/202612:52:50 PMsell$1.33$0.000056821.330.0000568223,418.56
0x8f5...10CA
0x34...4e4d
07/23/20262:07:19 PMsell$1.81$0.000056971.810.0000569731,934.91
0xd0E...3042
0xed...d815
07/22/20266:31:13 AMsell$1.32$0.000057121.320.0000571223,183.76
0xd0E...3042
0x7a...320c
07/20/202610:39:41 PMsell$0.333$0.000057190.3330.000057195,822.27
0xd0E...3042
0xdd...7837
07/20/202610:04:53 PMsell$0.8321$0.000057250.83210.0000572514,535.45
0x8f5...10CA
0xa6...fc86
07/20/20268:05:17 PMsell$0.3418$0.00005730.34180.00005735,965.58
0xA85...941D
0xdb...9dfe
07/20/20267:15:37 PMsell$0.7569$0.000057350.75690.0000573513,197.15
0xA85...941D
0x39...c6e7
07/20/20265:23:12 PMsell$0.3155$0.00005740.31550.00005745,495.9
0xd26...6406
0x7b...a434
07/20/20264:46:04 PMsell$0.3709$0.000057430.37090.000057436,458.44
0xd0E...3042
0xdc...67ea
07/20/20264:33:46 PMsell$0.4471$0.000057470.44710.000057477,780.28
0xd0E...3042
0x61...7625
07/20/20264:03:35 PMsell$11.32$0.0000580211.320.00005802195,077.15
0x000...48aa
0x3e...44e4
07/17/20261:39:53 PMsell$2.24$0.000058662.240.0000586638,220.46
0x8f5...10CA
0x13...a917
07/17/20261:07:24 PMsell$2.34$0.000058882.340.0000588839,772.04
0xA85...941D
0x39...96ec
07/08/202610:06:04 AMsell$0.9605$0.000059040.96050.0000590416,269.05
0x8f5...10CA
0x47...ce8b
07/08/20268:38:08 AMsell$2.48$0.00005922.480.000059241,998.55
0x8f5...10CA
0x71...0e94
07/08/20268:22:52 AMsell$1.73$0.00005941.730.000059429,272.72
0xA85...941D
0x2c...6057