- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 10.4M
- Pooled BUSD:
- $2,521.68
ZONOV3/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002422. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $331,158.33. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,043.37. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,043.37.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002422, captured at 2:50 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002422 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:06:53 AM | buy | $8.98 | $0.0002422 | 8.98 | 0.0002422 | 37,100.29 | 0x5d...be6d | |
| 09/13/2025 | 9:46:32 AM | buy | $5.68 | $0.0002408 | 5.68 | 0.0002408 | 23,592.04 | 0x13...2394 | |
| 09/13/2025 | 12:52:22 AM | buy | $4.37 | $0.0002398 | 4.37 | 0.0002398 | 18,259.02 | 0x5e...1626 | |
| 09/12/2025 | 6:32:29 PM | buy | $10.94 | $0.0002383 | 10.94 | 0.0002383 | 45,895.67 | 0x68...dc47 | |
| 09/12/2025 | 5:31:29 PM | buy | $7.74 | $0.0002366 | 7.74 | 0.0002366 | 32,720.08 | 0xb6...197c | |
| 09/12/2025 | 6:28:29 AM | buy | $2.74 | $0.0002356 | 2.74 | 0.0002356 | 11,639.94 | 0x42...0153 | |
| 09/12/2025 | 1:31:52 AM | buy | $4.52 | $0.0002349 | 4.52 | 0.0002349 | 19,246.13 | 0x43...88ce | |
| 09/10/2025 | 1:16:39 PM | buy | $9.59 | $0.0002335 | 9.59 | 0.0002335 | 41,074.52 | 0xad...0b02 | |
| 09/05/2025 | 6:17:10 AM | sell | $3.59 | $0.0002318 | 3.59 | 0.0002318 | 15,495.12 | 0xbd...eb65 | |
| 09/04/2025 | 4:01:11 PM | sell | $2.9 | $0.0002324 | 2.9 | 0.0002324 | 12,516.34 | 0x83...99be | |
| 09/04/2025 | 5:45:32 AM | sell | $3.36 | $0.000233 | 3.36 | 0.000233 | 14,437.53 | 0xd7...63a7 | |
| 09/04/2025 | 4:33:03 AM | sell | $2.6 | $0.0002336 | 2.6 | 0.0002336 | 11,170.65 | 0xa8...52b7 | |
| 09/04/2025 | 3:13:27 AM | sell | $3 | $0.0002341 | 3 | 0.0002341 | 12,845.53 | 0x3e...8a65 | |
| 09/04/2025 | 2:34:39 AM | sell | $2.99 | $0.0002347 | 2.99 | 0.0002347 | 12,740.84 | 0xae...653c | |
| 09/03/2025 | 8:29:26 PM | sell | $3.95 | $0.0002353 | 3.95 | 0.0002353 | 16,789.22 | 0x2d...c619 | |
| 09/03/2025 | 7:39:58 PM | sell | $2.1 | $0.0002359 | 2.1 | 0.0002359 | 8,930.07 | 0x6e...4aab | |
| 09/03/2025 | 4:05:56 PM | sell | $1.62 | $0.0002363 | 1.62 | 0.0002363 | 6,880.83 | 0xd7...8115 | |
| 09/03/2025 | 3:37:06 PM | sell | $20.43 | $0.0002384 | 20.43 | 0.0002384 | 85,715.24 | 0xbb...0db3 | |
| 08/26/2025 | 1:02:53 AM | sell | $3.32 | $0.0002406 | 3.32 | 0.0002406 | 13,798.79 | 0x20...f02a | |
| 08/25/2025 | 9:12:08 PM | sell | $8.06 | $0.0002417 | 8.06 | 0.0002417 | 33,364.72 | 0xf2...7e06 |