- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 9.68M
- Pooled BUSD:
- $2,702.57
ZONOV3/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0002792. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $296,467.25. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $5,405.15. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $5,405.15.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0002792, captured at 2:38 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0002792 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 9:49:56 PM | buy | $4.83 | $0.0002792 | 4.83 | 0.0002792 | 17,307.43 | 0x5c...a337 | |
| 01/06/2025 | 8:45:17 PM | buy | $8.1 | $0.0002779 | 8.1 | 0.0002779 | 29,171.42 | 0x03...2d1d | |
| 01/06/2025 | 8:25:50 PM | buy | $4.77 | $0.0002766 | 4.77 | 0.0002766 | 17,248.74 | 0xf4...5f6d | |
| 01/06/2025 | 4:22:05 PM | buy | $10.79 | $0.000275 | 10.79 | 0.000275 | 39,252.43 | 0xcf...6f1c | |
| 12/28/2024 | 7:58:04 PM | buy | $1.67 | $0.0002737 | 1.67 | 0.0002737 | 6,119.3 | 0x36...13d7 | |
| 12/28/2024 | 7:20:16 PM | buy | $1.63 | $0.0002734 | 1.63 | 0.0002734 | 5,962.92 | 0x0f...7c79 | |
| 12/28/2024 | 7:05:07 PM | buy | $2.57 | $0.0002729 | 2.57 | 0.0002729 | 9,430.18 | 0x59...bce2 | |
| 12/28/2024 | 4:39:25 PM | buy | $4.33 | $0.0002722 | 4.33 | 0.0002722 | 15,922.44 | 0x36...e757 | |
| 12/28/2024 | 2:20:28 PM | buy | $17.28 | $0.00027 | 17.28 | 0.00027 | 63,981.54 | 0x97...c7ef | |
| 12/25/2024 | 10:45:03 AM | buy | $2.84 | $0.000268 | 2.84 | 0.000268 | 10,628.97 | 0x46...746a | |
| 12/25/2024 | 10:14:14 AM | buy | $3.58 | $0.0002673 | 3.58 | 0.0002673 | 13,414.87 | 0x1b...e705 | |
| 12/25/2024 | 9:55:05 AM | buy | $3.31 | $0.0002666 | 3.31 | 0.0002666 | 12,434.2 | 0x7f...ff44 | |
| 12/25/2024 | 9:26:20 AM | buy | $1.21 | $0.0002662 | 1.21 | 0.0002662 | 4,579.15 | 0x1b...6501 | |
| 12/25/2024 | 3:07:25 AM | buy | $5.7 | $0.0002655 | 5.7 | 0.0002655 | 21,473.47 | 0x44...50a6 | |
| 12/20/2024 | 11:35:53 AM | sell | $17.28 | $0.0002653 | 17.28 | 0.0002653 | 65,114.96 | 0x0e...f229 | |
| 12/20/2024 | 10:24:20 AM | sell | $19.54 | $0.000269 | 19.54 | 0.000269 | 72,613.45 | 0x77...b540 | |
| 12/20/2024 | 9:12:08 AM | sell | $10.73 | $0.0002721 | 10.73 | 0.0002721 | 39,455.81 | 0x64...5cff | |
| 12/20/2024 | 8:46:53 AM | sell | $12.37 | $0.0002747 | 12.37 | 0.0002747 | 45,040.55 | 0xd6...b6fb | |
| 12/20/2024 | 8:46:53 AM | sell | $1.04 | $0.0002733 | 1.04 | 0.0002733 | 3,827.48 | 0x7b...8880 |