- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 12.63M
- Pooled BUSD:
- $2,081.3
ZONOV3/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.000165. ZONOV3 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.84. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $242,976.23. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,162.61. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,162.61.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $16.84 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.000165, captured at 1:05 AM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.000165 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:01:55 PM | sell | $8.48 | $0.000165 | 8.48 | 0.000165 | 51,389.91 | 0x95...0a9b | |
| 12/25/2025 | 11:45:16 PM | sell | $4.76 | $0.0001661 | 4.76 | 0.0001661 | 28,659.78 | 0x1d...ce05 | |
| 12/25/2025 | 11:33:45 PM | sell | $3.59 | $0.0001667 | 3.59 | 0.0001667 | 21,582.82 | 0xd5...2cd4 | |
| 12/25/2025 | 10:45:37 AM | sell | $3.29 | $0.0001673 | 3.29 | 0.0001673 | 19,721.96 | 0x5a...07a6 | |
| 12/24/2025 | 3:37:29 PM | sell | $26.04 | $0.0001696 | 26.04 | 0.0001696 | 153,476.61 | 0xfd...d205 | |
| 12/18/2025 | 5:18:19 PM | sell | $10.33 | $0.0001726 | 10.33 | 0.0001726 | 59,894.21 | 0x54...8880 | |
| 12/18/2025 | 5:20:31 AM | sell | $3.78 | $0.0001737 | 3.78 | 0.0001737 | 21,769.28 | 0x17...f6d0 | |
| 12/17/2025 | 7:12:00 PM | sell | $4.37 | $0.0001744 | 4.37 | 0.0001744 | 25,096.16 | 0x3f...376d | |
| 12/17/2025 | 6:48:09 PM | sell | $5.73 | $0.0001752 | 5.73 | 0.0001752 | 32,734.84 | 0x5d...c9a8 | |
| 12/15/2025 | 6:22:20 PM | sell | $3.88 | $0.000176 | 3.88 | 0.000176 | 22,044.96 | 0x6e...0f27 | |
| 12/15/2025 | 5:35:00 PM | sell | $4.14 | $0.0001766 | 4.14 | 0.0001766 | 23,477.44 | 0xa7...03e4 | |
| 12/15/2025 | 4:43:55 PM | sell | $7.41 | $0.0001776 | 7.41 | 0.0001776 | 41,763.13 | 0x83...8426 | |
| 12/15/2025 | 3:21:04 PM | sell | $5.97 | $0.0001787 | 5.97 | 0.0001787 | 33,446.77 | 0x21...cde5 | |
| 12/11/2025 | 3:12:09 AM | sell | $5.01 | $0.0001796 | 5.01 | 0.0001796 | 27,936.82 | 0x00...8aec | |
| 12/11/2025 | 2:30:51 AM | sell | $6.04 | $0.0001805 | 6.04 | 0.0001805 | 33,494.82 | 0xcc...4a42 | |
| 12/11/2025 | 2:11:12 AM | sell | $6.67 | $0.0001816 | 6.67 | 0.0001816 | 36,744.64 | 0xad...dac0 | |
| 12/11/2025 | 1:19:03 AM | sell | $4.5 | $0.0001825 | 4.5 | 0.0001825 | 24,660.07 | 0x3d...e628 | |
| 12/09/2025 | 1:52:00 PM | sell | $2.85 | $0.0001831 | 2.85 | 0.0001831 | 15,610 | 0x24...9ade | |
| 12/09/2025 | 11:25:45 AM | sell | $1.58 | $0.0001835 | 1.58 | 0.0001835 | 8,610.73 | 0x7b...f832 | |
| 12/09/2025 | 6:23:27 AM | sell | $3.25 | $0.0001839 | 3.25 | 0.0001839 | 17,694.99 | 0x13...9db9 |