- WhatToFarm
- BNB Chain
- Zono Swap
- ZONOV3-BUSD LPs
Info about ZONOV3-BUSD pair
- Pooled ZONOV3:
- 11.84M
- Pooled BUSD:
- $2,219.63
ZONOV3/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of ZONOV3 token on DEX Zono Swap is $0.0001875. ZONOV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONOV3 token contract is 0xA8De787E6196A991a35E46a5B8d5505e15B486ad with a market cap $270,637.49. The liquidity pool contract is 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 with total value locked (TVL) of $4,439.27. The ZONOV3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONOV3/BUSD now?
The current liquidity of ZONOV3/BUSD with the contract address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 is $4,439.27.
How many transactions are there in the ZONOV3/BUSD pool in the last 24 hours?
The total transactions of ZONOV3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONOV3/BUSD pool in the last 24 hours?
ZONOV3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONOV3 to BUSD?
The exchange rate of 1 ZONOV3 to BUSD is 0.0001875, captured at 7:48 PM UTC.
How much is 1 ZONOV3 in dollars?
The price of converting 1 ZONOV3 to USD is $0.0001875 today.
ZONOV3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:15:02 AM | buy | $4.32 | $0.0001875 | 4.32 | 0.0001875 | 23,039.24 | 0xdd...9814 | |
| 12/04/2025 | 12:06:14 AM | buy | $3.75 | $0.0001868 | 3.75 | 0.0001868 | 20,088.29 | 0x13...b2d0 | |
| 12/03/2025 | 11:00:45 PM | buy | $3.55 | $0.0001862 | 3.55 | 0.0001862 | 19,100.15 | 0xc5...4343 | |
| 12/03/2025 | 10:01:22 PM | buy | $4.58 | $0.0001855 | 4.58 | 0.0001855 | 24,703.9 | 0x9d...8625 | |
| 12/03/2025 | 9:37:34 PM | buy | $3.11 | $0.0001849 | 3.11 | 0.0001849 | 16,822.71 | 0x44...9b6e | |
| 12/03/2025 | 8:56:04 PM | buy | $2.38 | $0.0001844 | 2.38 | 0.0001844 | 12,946.23 | 0x21...6eff | |
| 12/03/2025 | 6:18:21 AM | buy | $6.32 | $0.0001837 | 6.32 | 0.0001837 | 34,440.64 | 0x0b...1d75 | |
| 12/03/2025 | 5:57:57 AM | buy | $5.48 | $0.0001827 | 5.48 | 0.0001827 | 30,016.59 | 0x1e...b10a | |
| 12/03/2025 | 5:07:12 AM | buy | $4.74 | $0.0001819 | 4.74 | 0.0001819 | 26,076.84 | 0xee...4c59 | |
| 12/03/2025 | 4:25:31 AM | buy | $4.05 | $0.0001811 | 4.05 | 0.0001811 | 22,404.91 | 0xf8...7bd8 | |
| 12/03/2025 | 2:25:22 AM | buy | $4.12 | $0.0001804 | 4.12 | 0.0001804 | 22,853.25 | 0xcc...4dfa | |
| 12/02/2025 | 6:37:06 PM | buy | $5.53 | $0.0001796 | 5.53 | 0.0001796 | 30,814.25 | 0xc0...2ed0 | |
| 12/02/2025 | 5:34:56 PM | buy | $4.28 | $0.0001788 | 4.28 | 0.0001788 | 23,938.03 | 0xcc...eebb | |
| 12/02/2025 | 5:22:38 PM | buy | $3.82 | $0.0001782 | 3.82 | 0.0001782 | 21,468.02 | 0x27...be66 | |
| 12/02/2025 | 3:13:42 PM | buy | $8.8 | $0.0001771 | 8.8 | 0.0001771 | 49,674.19 | 0xb0...d238 | |
| 12/02/2025 | 3:04:23 PM | buy | $5.04 | $0.000176 | 5.04 | 0.000176 | 28,642.34 | 0x56...79cc | |
| 12/01/2025 | 3:35:12 PM | sell | $9.58 | $0.0001755 | 9.58 | 0.0001755 | 54,606.23 | 0x45...26a8 | |
| 12/01/2025 | 3:26:42 PM | sell | $4.81 | $0.0001767 | 4.81 | 0.0001767 | 27,263.23 | 0xaf...a90b | |
| 12/01/2025 | 12:48:47 PM | sell | $4.73 | $0.0001775 | 4.73 | 0.0001775 | 26,692.86 | 0x69...0e1e | |
| 12/01/2025 | 12:37:20 PM | sell | $3.01 | $0.0001781 | 3.01 | 0.0001781 | 16,927.88 | 0x08...9ab5 |