WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0001967
Price
0.062716 WBNB
TVL
$1,954.28
MKT CAP
$194.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.96M
Pooled WBNB:
$1.34

zono/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of zono token on DEX Zono Swap is $0.0001967. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $194,923.77. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,954.28. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,954.28.

The total transactions of zono/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

zono/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002716, captured at 11:50 PM UTC.

The price of converting 1 zono to USD is $0.0001967 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:39:33 PMsell$0.3352$0.00019670.00046270.0627161,703.73
0xd0E...3042
0x0f...aceb
08/22/20263:35:40 AMsell$0.8127$0.00019590.0011280.0627194,148.29
0xd0E...3042
0x5c...fc54
08/22/20262:46:09 AMsell$0.9433$0.00019240.0013350.0627244,901.25
0x8f5...10CA
0x70...9a3c
08/21/202610:19:35 PMsell$0.6649$0.00018790.00096550.0627293,537.98
0xd0E...3042
0xb6...9f8e
08/21/20268:27:35 AMsell$0.7088$0.00018540.0010440.0627333,821.52
0x8f5...10CA
0xa5...7c1d
08/21/20261:50:30 AMsell$0.7452$0.00018240.0011180.0627374,084.54
0xd0E...3042
0x9d...e4a0
08/20/20264:49:56 PMsell$0.5452$0.00017920.0008340.0627413,042.29
0x8f5...10CA
0xb0...ebe3
08/20/20268:17:49 AMsell$0.8895$0.00017670.0013810.0627465,031.89
0xcc9...d285
0x38...f5ef
08/19/20269:16:03 PMsell$0.7195$0.00017280.0011450.0627514,162.55
0xd0E...3042
0xb8...9431
08/12/202612:06:24 AMsell$0.4404$0.00016970.00071460.0627542,594.14
0xd0E...3042
0x19...900b
08/09/20268:34:18 PMsell$0.1301$0.00016760.0002140.062756776.31
0xE22...b5B9
0x70...8495
08/09/20262:27:55 PMsell$0.4173$0.0001680.00068510.0627582,483.56
0xd0E...3042
0x32...d85a
08/05/202611:07:07 PMsell$0.6636$0.00016370.0011190.0627624,053.83
0x000...997d
0x4d...eb5e
08/05/20262:29:43 AMsell$0.4462$0.00016630.00074190.0627662,682.28
0xd0E...3042
0xda...d573
07/19/20268:45:05 AMsell$0.04666$0.00015740.000082020.062767296.35
0xE66...1398
0xa8...51e1
07/04/20265:14:45 PMsell$0.6179$0.00015940.0010730.062773,876.05
0x367...dD97
0xe9...b91f
07/01/202611:13:19 AMbuy$0.3337$0.00015040.00061790.0627842,218.69
0xd0E...3042
0x2c...9c84
06/30/20262:58:26 PMbuy$0.2378$0.00015170.00043610.0627821,567.23
0x8f5...10CA
0x6a...6e8b
06/28/20268:01:18 PMbuy$0.2279$0.00015270.00041510.0627811,492.59
0x8f5...10CA
0x35...7140
06/24/20265:24:06 PMbuy$0.5233$0.00015350.00094680.0627783,408.08
0xd26...6406
0x7a...efaf