WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0002119
Price
0.063078 WBNB
TVL
$1,976.6
MKT CAP
$210.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.66M
Pooled WBNB:
$1.43

zono/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of zono token on DEX Zono Swap is $0.0002119. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $210,325.04. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,976.60. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,976.60.

The total transactions of zono/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

zono/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000003078, captured at 2:50 AM UTC.

The price of converting 1 zono to USD is $0.0002119 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202511:25:52 AMsell$1$0.00021190.0014610.0630784,746.21
0x383...1fae
0x8f...fe01
05/10/20251:32:17 AMsell$0.4902$0.00020710.00072990.0630832,367.18
0xF10...6bFB
0x98...ff0b
05/09/202511:34:24 PMsell$0.1257$0.00020450.00018960.063085614.72
0xba1...b306
0x51...3b32
05/09/202511:34:23 PMsell$1.02$0.00020480.0015380.063094,978.93
0xbb2...E809
0xe2...fef6
05/09/202511:34:23 PMsell$0.2396$0.00020460.00036150.0630861,171.31
0x8D3...374d
0xee...77a5
05/09/20252:02:57 PMsell$0.4036$0.00019870.00062860.0630952,030.78
0xD37...7C49
0x37...2468
05/09/20259:03:34 AMsell$0.581$0.00019660.00091550.0630982,954.59
0x783...33c0
0x16...6afc
05/09/20253:31:26 AMsell$0.1572$0.0001940.00025130.063101810.38
0xd2D...dA3F
0x2e...4298
05/08/202510:41:34 PMsell$0.1888$0.00019330.00030290.063102976.51
0xC3a...8e1f
0x5a...e473
05/08/20255:03:23 PMsell$0.1881$0.00019280.00030290.063103976.02
0x2aC...0729
0xa4...e706
05/01/20259:19:38 PMsell$0.4745$0.00018660.00078960.0631062,542.37
0x01F...703a
0x42...2e3d
04/23/202512:14:16 AMsell$0.5149$0.00019210.00083310.0631092,679.3
0xd2D...dA3F
0xf0...6c85
04/22/20254:16:38 PMsell$0.2514$0.00018980.0004120.0631121,323.96
0xc5F...30aE
0xd8...3095
04/21/20256:50:48 AMsell$0.2104$0.00018890.00034670.0631131,113.61
0x168...e974
0xc7...954a
04/21/20254:19:51 AMsell$0.2783$0.00018780.00046150.0631151,481.45
0x02d...48B1
0xf7...9886
04/12/20254:06:29 PMsell$0.2632$0.00018660.00043970.0631171,410.66
0x783...33c0
0xe6...61ec
04/07/20257:17:52 AMbuy$1.23$0.00016620.0023240.0631297,427.69
0xd2D...dA3F
0xc5...38c5
04/07/20254:58:13 AMbuy$0.5604$0.0001710.0010220.0631213,275.65
0x2aC...0729
0x1f...d75e