WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0001571
Price
0.06277 WBNB
TVL
$1,542.17
MKT CAP
$155.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.92M
Pooled WBNB:
$1.35

zono/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of zono token on DEX Zono Swap is $0.0001571. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $155,665.05. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,542.17. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,542.17.

The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.000000277, captured at 8:17 PM UTC.

The price of converting 1 zono to USD is $0.0001571 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:45:30 PMbuy$0.522$0.00015710.00092050.062773,322.23
0x7d1...61AD
0x72...3a8e
06/05/20267:14:11 AMbuy$0.5327$0.00015920.00092560.0627673,345.19
0x58f...193c
0xe9...7afb
06/05/20266:02:14 AMbuy$0.6727$0.00016110.0011530.0627624,174.64
0x58f...193c
0xb4...c568
06/04/20262:04:42 AMbuy$0.909$0.0001640.0015280.0627575,542.49
0xc5F...30aE
0x97...5be2
06/04/20261:25:59 AMbuy$0.6279$0.00016750.0010310.0627523,748.24
0x7d1...61AD
0xe2...0c88
06/03/20265:40:58 PMbuy$0.1382$0.00017270.000220.062749800.11
0xE22...b5B9
0x82...7db4
06/03/20265:40:58 PMbuy$1.82$0.00017230.0029080.06274310,602.2
0x179...c237
0x5a...28e5
06/03/20264:24:30 PMbuy$0.7473$0.00016970.0012040.0627344,402.93
0x150...8864
0x98...a694
06/03/20263:45:48 AMbuy$0.813$0.00017260.0012850.0627294,710.43
0x58f...193c
0x7c...1a7f
06/02/202611:33:13 PMbuy$0.4413$0.00017640.00068170.0627252,500.83
0x150...8864
0x10...bc11
05/31/20262:37:03 AMsell$0.4574$0.00019920.00062250.0627122,295.5
0x1Bb...F139
0x07...026a
05/31/20261:27:10 AMsell$0.2965$0.0001970.00040850.0627141,505.33
0x150...8864
0x66...a197
05/30/20268:09:51 PMsell$0.4181$0.00019560.00058040.0627162,136.92
0x3D6...0aBe
0xe4...78e3
05/30/20265:58:08 PMsell$0.5904$0.00019380.00082810.0627193,045.62
0x150...8864
0x29...6689
05/30/20264:21:32 PMsell$0.7436$0.00019130.0010580.0627223,886.51
0x3D6...0aBe
0x09...ebc0
05/23/20263:33:36 PMsell$0.06062$0.00017630.000093660.062725343.69
0x0c1...9E46
0x2a...ed58
05/15/202611:08:49 AMsell$0.3445$0.00018770.00050020.0627261,834.64
0x3D6...0aBe
0xf4...a75c
05/13/20269:45:26 AMsell$0.3516$0.00018680.00051350.0627281,882.13
0x7d1...61AD
0x85...92c5
05/13/20261:37:26 AMsell$0.4871$0.00018480.00071970.062732,635.41
0x1Bb...F139
0xaa...a53a
05/11/202611:32:29 PMsell$0.2899$0.00018290.00043320.0627331,585.24
0x150...8864
0x88...959c