WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0001826
Price
0.062747 WBNB
TVL
$1,803.88
MKT CAP
$181K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.93M
Pooled WBNB:
$1.35

zono/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of zono token on DEX Zono Swap is $0.0001826. zono price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.63. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $180,968.44. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,803.89. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,803.89.

The total transactions of zono/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

zono/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002747, captured at 7:45 PM UTC.

The price of converting 1 zono to USD is $0.0001826 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:48:48 PMsell$0.3012$0.00018260.0004530.0627471,648.92
0x3D6...0aBe
0x3f...4ffe
03/04/20264:30:43 PMsell$0.3316$0.00018120.0005030.0627491,829.4
0x3D6...0aBe
0x8b...fe54
02/24/20261:33:54 PMbuy$0.2899$0.0001610.00049760.0627631,800.73
0x150...8864
0x04...941e
02/23/20264:45:28 AMbuy$0.2334$0.00016220.00039730.0627611,438.92
0x1Bb...F139
0x03...5a5f
02/10/20262:28:48 AMsell$1.5$0.00017580.0023530.0627518,551.18
0x999...0515
0x7e...b8f4
02/06/20265:12:52 PMsell$0.5479$0.00018230.00082890.0627583,005.07
0x3D6...0aBe
0x01...9136
02/06/202612:16:52 AMbuy$1.14$0.00016170.0019590.0627697,075.29
0xA21...8c01
0xec...dc7d
02/06/202612:10:24 AMbuy$0.8237$0.00016570.0013720.0627634,968.63
0xE6a...4137
0x56...6953
02/05/20269:17:14 PMbuy$0.8214$0.00016890.001340.0627574,861.2
0x150...8864
0xa6...9ba7
02/05/20268:24:49 PMbuy$0.8459$0.00017210.0013510.0627524,912.5
0xf9c...2314
0x5f...8735
02/05/20268:06:36 PMbuy$0.5836$0.00017560.00091290.0627473,322.96
0x1Bb...F139
0x83...b8b1
02/05/20263:33:19 PMbuy$0.8781$0.00017750.0013560.0627424,944.97
0xEdd...54F0
0xea...4c47
02/05/20263:12:45 PMbuy$0.9434$0.00018230.0014150.0627375,172.7
0xC0c...d9E6
0xbb...2cee
02/05/202611:32:11 AMbuy$0.6659$0.00018540.00098140.0627323,591.71
0x8AD...E63E
0xef...7de9
02/04/202610:08:35 PMbuy$1.37$0.00025560.0014710.0627275,395.1
0x9BB...0C37
0x01...8e02
02/04/20269:32:52 PMbuy$0.7062$0.00025510.00075360.0627232,767.77
0x1Bb...F139
0x02...d372
02/04/20265:39:16 PMbuy$1.31$0.00025470.0014010.0627185,156.45
0x01A...80B0
0xd1...1ae7
02/02/20263:23:42 AMbuy$1.3$0.00025420.0013930.0627135,135.02
0xE6a...4137
0x45...1696
02/01/20262:38:12 PMbuy$1.16$0.00025370.0012390.0627074,577.66
0x8AD...E63E
0xdd...ceff
01/31/20268:35:13 PMbuy$0.7382$0.00025330.00078770.0627032,913.75
0x113...94CB
0x85...8d0d