- WhatToFarm
- BNB Chain
- Zono Swap
- zono-WBNB LPs
Info about zono-WBNB pair
- Pooled zono:
- 5M
- Pooled WBNB:
- $1.33
zono/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of zono token on DEX Zono Swap is $0.0002502. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $247,890.95. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,506.74. The zono/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/WBNB now?
The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,506.74.
How many transactions are there in the zono/WBNB pool in the last 24 hours?
The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zono/WBNB pool in the last 24 hours?
zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zono to WBNB?
The exchange rate of 1 zono to WBNB is 0.000000267, captured at 8:50 AM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0002502 today.
zono-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:14:25 PM | sell | $0.2556 | $0.0002502 | 0.0002728 | 0.06267 | 1,021.73 | 0x5b...62bd | |
| 01/15/2026 | 4:17:49 PM | sell | $0.4793 | $0.0002499 | 0.0005123 | 0.062671 | 1,917.75 | 0x60...de53 | |
| 01/15/2026 | 4:07:03 PM | sell | $0.3367 | $0.00025 | 0.00036 | 0.062673 | 1,346.95 | - | 0x55...eebd |
| 01/13/2026 | 8:10:28 PM | sell | $0.689 | $0.0002526 | 0.0007298 | 0.062675 | 2,727.71 | 0xe7...0528 | |
| 01/10/2026 | 3:03:08 AM | sell | $1.28 | $0.0002412 | 0.001425 | 0.062679 | 5,319.01 | 0xa3...fc2f | |
| 01/02/2026 | 7:51:20 PM | sell | $1.95 | $0.0002362 | 0.002226 | 0.062687 | 8,285.45 | 0xa6...09fe | |
| 12/19/2025 | 5:54:43 PM | sell | $1.08 | $0.0002283 | 0.001276 | 0.062692 | 4,739.61 | 0x5a...a854 | |
| 12/18/2025 | 8:30:15 PM | buy | $0.6327 | $0.0002227 | 0.0007692 | 0.062708 | 2,839.87 | 0x61...4907 | |
| 12/17/2025 | 7:11:56 PM | buy | $0.9303 | $0.0002255 | 0.001116 | 0.062705 | 4,125.67 | 0x7a...a15a | |
| 12/07/2025 | 12:29:07 PM | sell | $24.46 | $0.0002435 | 0.02758 | 0.062744 | 100,489.83 | 0x01...6747 | |
| 12/03/2025 | 11:12:02 PM | sell | $0.5624 | $0.0002566 | 0.000614 | 0.062802 | 2,191.22 | 0x2d...e968 |