- WhatToFarm
- BNB Chain
- Zono Swap
- zono-WBNB LPs
Info about zono-WBNB pair
- Pooled zono:
- 4.9M
- Pooled WBNB:
- $1.36
zono/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of zono token on DEX Zono Swap is $0.0002795. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $276,987.18. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,744.85. The zono/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/WBNB now?
The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,744.85.
How many transactions are there in the zono/WBNB pool in the last 24 hours?
The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zono/WBNB pool in the last 24 hours?
zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zono to WBNB?
The exchange rate of 1 zono to WBNB is 0.000000278, captured at 6:03 PM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0002795 today.
zono-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:24:32 AM | sell | $0.2636 | $0.0002795 | 0.0002621 | 0.06278 | 943.05 | 0xa9...eb04 | |
| 11/04/2025 | 8:18:21 PM | buy | $1.22 | $0.0002521 | 0.001351 | 0.062791 | 4,839.49 | 0x5c...01f4 | |
| 11/04/2025 | 5:04:52 PM | buy | $1.19 | $0.0002582 | 0.001284 | 0.062786 | 4,609.48 | 0x7d...d3ff | |
| 11/04/2025 | 2:10:52 PM | buy | $0.5749 | $0.0002634 | 0.0006072 | 0.062782 | 2,182.09 | 0x37...05f7 | |
| 11/04/2025 | 5:45:43 AM | buy | $1.19 | $0.0002652 | 0.001248 | 0.062778 | 4,494.07 | 0xff...081f | |
| 11/03/2025 | 3:34:17 PM | buy | $1.74 | $0.0002717 | 0.001783 | 0.062772 | 6,433.74 | 0x44...1e47 | |
| 11/03/2025 | 11:07:21 AM | buy | $0.7797 | $0.00028 | 0.0007706 | 0.062767 | 2,784.69 | 0x28...a678 | |
| 11/03/2025 | 7:03:58 AM | buy | $0.7966 | $0.0002837 | 0.000776 | 0.062764 | 2,807.14 | 0x8c...ba9d | |
| 10/27/2025 | 1:19:45 PM | sell | $0.9185 | $0.0003226 | 0.000783 | 0.06275 | 2,846.98 | 0x2e...c7a8 | |
| 10/21/2025 | 5:31:06 PM | sell | $0.508 | $0.0003002 | 0.0004655 | 0.062751 | 1,691.96 | 0x51...f9fc | |
| 10/21/2025 | 5:30:50 PM | sell | $0.5129 | $0.0003004 | 0.0004701 | 0.062753 | 1,707.43 | 0xf0...cb1b | |
| 10/21/2025 | 5:30:39 PM | sell | $0.5125 | $0.0003006 | 0.0004698 | 0.062755 | 1,705.08 | 0x8d...7681 | |
| 10/21/2025 | 5:30:21 PM | sell | $0.5139 | $0.0003009 | 0.000471 | 0.062758 | 1,707.43 | 0x74...0cb9 | |
| 10/21/2025 | 5:30:07 PM | sell | $0.5142 | $0.0003011 | 0.0004713 | 0.06276 | 1,707.43 | 0x5b...916c | |
| 10/21/2025 | 5:29:59 PM | sell | $0.5146 | $0.0003014 | 0.0004717 | 0.062762 | 1,707.44 | 0x08...795e | |
| 10/21/2025 | 5:29:36 PM | sell | $0.5128 | $0.0003016 | 0.00047 | 0.062764 | 1,700.28 | 0xfe...d30c | |
| 10/21/2025 | 5:29:22 PM | sell | $0.4907 | $0.0003016 | 0.0004498 | 0.062765 | 1,626.84 | 0xa6...ed53 | |
| 10/21/2025 | 5:29:10 PM | sell | $0.461 | $0.0003018 | 0.0004226 | 0.062766 | 1,527.38 | 0xdf...be78 | |
| 10/21/2025 | 5:28:55 PM | sell | $0.5505 | $0.000302 | 0.0005046 | 0.062768 | 1,822.76 | 0xa0...36e5 | |
| 10/21/2025 | 5:28:41 PM | sell | $0.2787 | $0.0003023 | 0.0002554 | 0.062771 | 921.74 | 0x4e...7be0 |