- WhatToFarm
- BNB Chain
- Zono Swap
- zono-WBNB LPs
Info about zono-WBNB pair
- Pooled zono:
- 4.89M
- Pooled WBNB:
- $1.36
zono/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of zono token on DEX Zono Swap is $0.0002917. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $289,037.17. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,854.20. The zono/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/WBNB now?
The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,854.20.
How many transactions are there in the zono/WBNB pool in the last 24 hours?
The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zono/WBNB pool in the last 24 hours?
zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zono to WBNB?
The exchange rate of 1 zono to WBNB is 0.0000002793, captured at 1:03 AM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0002917 today.
zono-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:06:03 AM | buy | $2.53 | $0.0002917 | 0.002424 | 0.062793 | 8,678.57 | 0x2d...d023 | |
| 10/17/2025 | 7:05:10 AM | buy | $1.66 | $0.0003054 | 0.001516 | 0.062785 | 5,446.53 | 0x4a...e571 | |
| 10/16/2025 | 4:05:51 PM | buy | $1.64 | $0.0003143 | 0.001455 | 0.062779 | 5,236.4 | 0xcc...d9b2 | |
| 10/13/2025 | 8:27:42 AM | sell | $1.32 | $0.0003599 | 0.001017 | 0.062764 | 3,682.05 | 0xbc...75bf | |
| 10/12/2025 | 4:57:21 PM | sell | $1.28 | $0.0003518 | 0.001012 | 0.062768 | 3,657.05 | 0x3d...871d | |
| 10/12/2025 | 12:23:44 PM | sell | $1.53 | $0.0003471 | 0.001224 | 0.062771 | 4,419.03 | 0x85...ba84 | |
| 10/12/2025 | 10:06:29 AM | sell | $1.59 | $0.0003363 | 0.00132 | 0.062778 | 4,752.42 | 0xb5...659a | |
| 10/11/2025 | 6:14:46 PM | sell | $1.27 | $0.0003264 | 0.001083 | 0.062783 | 3,894.37 | 0x7e...b81b | |
| 10/11/2025 | 3:15:45 PM | sell | $1.54 | $0.0003203 | 0.001349 | 0.062788 | 4,839.01 | 0x6f...604f | |
| 10/10/2025 | 11:07:26 PM | sell | $1.53 | $0.0003057 | 0.001398 | 0.062793 | 5,006.61 | 0x63...d79e | |
| 10/10/2025 | 10:50:26 PM | sell | $1.45 | $0.0003155 | 0.001291 | 0.062799 | 4,614.24 | 0x89...a964 | |
| 10/07/2025 | 11:05:37 PM | sell | $0.1988 | $0.0003458 | 0.0001592 | 0.06277 | 574.9 | 0x28...dc3f | |
| 10/07/2025 | 12:52:52 PM | sell | $1.17 | $0.0003496 | 0.0009287 | 0.062772 | 3,349.76 | 0x21...623c | |
| 10/07/2025 | 9:09:28 AM | sell | $1.23 | $0.0003443 | 0.0009938 | 0.062776 | 3,579.28 | 0xfb...2af8 | |
| 10/06/2025 | 7:33:30 PM | sell | $0.5579 | $0.0003369 | 0.0004601 | 0.062779 | 1,655.54 | 0x74...b30f | |
| 10/06/2025 | 12:40:39 PM | sell | $2.35 | $0.0003373 | 0.001943 | 0.062783 | 6,982.01 | 0x74...b56e | |
| 10/06/2025 | 6:33:57 AM | sell | $1.46 | $0.0003342 | 0.001222 | 0.06279 | 4,378.75 | 0xac...f871 | |
| 10/05/2025 | 7:55:15 AM | sell | $0.5222 | $0.0003237 | 0.0004507 | 0.062794 | 1,613.17 | 0x9b...4443 | |
| 10/05/2025 | 3:16:38 AM | sell | $0.7402 | $0.0003228 | 0.0006412 | 0.062796 | 2,293.03 | 0x5c...9610 | |
| 10/03/2025 | 10:09:32 PM | sell | $1.41 | $0.0003177 | 0.001243 | 0.062799 | 4,441.14 | 0xea...7df1 |