WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0001877
Price
0.062726 WBNB
TVL
$1,861.61
MKT CAP
$186K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.95M
Pooled WBNB:
$1.35

zono/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of zono token on DEX Zono Swap is $0.0001877. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $186,033.95. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,861.61. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,861.61.

The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002726, captured at 9:25 PM UTC.

The price of converting 1 zono to USD is $0.0001877 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:08:49 AMsell$0.3445$0.00018770.00050020.0627261,834.64
0x3D6...0aBe
0xf4...a75c
05/13/20269:45:26 AMsell$0.3516$0.00018680.00051350.0627281,882.13
0x7d1...61AD
0x85...92c5
05/13/20261:37:26 AMsell$0.4871$0.00018480.00071970.062732,635.41
0x1Bb...F139
0xaa...a53a
05/11/202611:32:29 PMsell$0.2899$0.00018290.00043320.0627331,585.24
0x150...8864
0x88...959c
05/10/202610:52:29 PMsell$0.3079$0.00018180.00046310.0627351,693.4
0x1Bb...F139
0xe9...01d5
05/10/20266:19:31 PMsell$0.3647$0.00018050.00055290.0627372,020
0x7d1...61AD
0xec...160c
04/22/20262:02:43 PMsell$0.613$0.0001790.00093810.062743,423.59
0x150...8864
0xf1...8919
04/17/20262:22:56 PMsell$0.4509$0.00017640.00070120.0627432,556.18
0x150...8864
0xe4...8bf4
04/16/20266:54:52 PMsell$0.6507$0.00017460.0010230.0627473,725.9
0x7d1...61AD
0x1e...f80f
04/14/20264:08:03 PMsell$0.3978$0.00017170.00063690.062752,315.95
0x58f...193c
0x58...41cd
04/07/202610:40:43 PMsell$0.6089$0.00017020.0009850.0627533,577.26
0x3D6...0aBe
0xd2...890b
04/03/20269:19:31 AMsell$0.004286$0.00016170.0573030.06275526.5
0x6c9...0ab0
0x4a...0237
04/02/20261:16:24 PMbuy$0.5951$0.00015850.0010390.0627673,754.77
0x7d1...61AD
0x88...3a25
04/02/202610:25:12 AMbuy$0.4595$0.00016050.0007910.0627632,862.23
0x58f...193c
0xdb...01aa
04/02/20264:45:35 AMbuy$0.4775$0.00016270.00081010.062762,934.9
0x7d1...61AD
0x7f...c4df
03/29/202610:49:13 PMbuy$0.7461$0.00016460.0012490.0627564,532.23
0x3D6...0aBe
0x5a...42c6