WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0002131
Price
0.062676 WBNB
TVL
$2,132.56
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.99M
Pooled WBNB:
$1.33

zono/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of zono token on DEX Zono Swap is $0.0002131. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $211,163.10. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,132.57. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,132.57.

The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002676, captured at 4:33 AM UTC.

The price of converting 1 zono to USD is $0.0002131 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:38:42 PMsell$0.8001$0.00021310.0010040.0626763,753.86
0x8f5...10CA
0x5b...2822
09/08/20267:08:45 PMsell$0.05567$0.00020110.000074220.062681276.76
0xE66...1398
0x0e...d7bb
09/08/20267:01:28 PMsell$0.7627$0.0002010.0010180.0626843,793.92
0x999...0515
0x58...2318
09/07/20267:15:15 PMsell$0.04544$0.00019870.000061420.062686228.66
0xE66...1398
0xee...57f0
09/07/20266:35:27 PMsell$0.9028$0.00019870.0012210.0626884,543.43
0x999...0515
0x30...e21c
09/06/20267:03:45 AMsell$1.64$0.00020560.0021510.0626957,980.64
0x67c...8b00
0x3d...4801
09/05/20265:31:28 PMsell$0.6123$0.00020950.00078920.0627012,921.61
0x8f5...10CA
0xac...3af1
09/05/20261:15:26 PMsell$0.8069$0.00020690.0010550.0627053,899.97
0x8f5...10CA
0x26...4ea7
09/05/20269:22:42 AMsell$0.7076$0.00020390.00093990.0627093,469.5
0x8f5...10CA
0x91...7e36
09/05/20267:53:02 AMsell$0.7734$0.00019960.0010510.0627133,873.62
0x8f5...10CA
0x13...e54c
09/03/20267:39:33 PMsell$0.3352$0.00019670.00046270.0627161,703.73
0xd0E...3042
0x0f...aceb
08/22/20263:35:40 AMsell$0.8127$0.00019590.0011280.0627194,148.29
0xd0E...3042
0x5c...fc54
08/22/20262:46:09 AMsell$0.9433$0.00019240.0013350.0627244,901.25
0x8f5...10CA
0x70...9a3c
08/21/202610:19:35 PMsell$0.6649$0.00018790.00096550.0627293,537.98
0xd0E...3042
0xb6...9f8e
08/21/20268:27:35 AMsell$0.7088$0.00018540.0010440.0627333,821.52
0x8f5...10CA
0xa5...7c1d
08/21/20261:50:30 AMsell$0.7452$0.00018240.0011180.0627374,084.54
0xd0E...3042
0x9d...e4a0
08/20/20264:49:56 PMsell$0.5452$0.00017920.0008340.0627413,042.29
0x8f5...10CA
0xb0...ebe3
08/20/20268:17:49 AMsell$0.8895$0.00017670.0013810.0627465,031.89
0xcc9...d285
0x38...f5ef
08/19/20269:16:03 PMsell$0.7195$0.00017280.0011450.0627514,162.55
0xd0E...3042
0xb8...9431
08/12/202612:06:24 AMsell$0.4404$0.00016970.00071460.0627542,594.14
0xd0E...3042
0x19...900b