WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0001663
Price
0.062766 WBNB
TVL
$1,637.15
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.91M
Pooled WBNB:
$1.36

zono/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of zono token on DEX Zono Swap is $0.0001663. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $164,800.81. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $1,637.15. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $1,637.15.

The total transactions of zono/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

zono/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002766, captured at 2:52 AM UTC.

The price of converting 1 zono to USD is $0.0001663 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:29:43 AMsell$0.4462$0.00016630.00074190.0627662,682.28
0xd0E...3042
0xda...d573
07/19/20268:45:05 AMsell$0.04666$0.00015740.000082020.062767296.35
0xE66...1398
0xa8...51e1
07/04/20265:14:45 PMsell$0.6179$0.00015940.0010730.062773,876.05
0x367...dD97
0xe9...b91f
07/01/202611:13:19 AMbuy$0.3337$0.00015040.00061790.0627842,218.69
0xd0E...3042
0x2c...9c84
06/30/20262:58:26 PMbuy$0.2378$0.00015170.00043610.0627821,567.23
0x8f5...10CA
0x6a...6e8b
06/28/20268:01:18 PMbuy$0.2279$0.00015270.00041510.0627811,492.59
0x8f5...10CA
0x35...7140
06/24/20265:24:06 PMbuy$0.5233$0.00015350.00094680.0627783,408.08
0xd26...6406
0x7a...efaf
06/24/20264:10:44 PMbuy$0.5148$0.00015540.0009190.0627743,312.62
0xA2E...189E
0x4e...9ace
06/05/20266:45:30 PMbuy$0.522$0.00015710.00092050.062773,322.23
0x7d1...61AD
0x72...3a8e
06/05/20267:14:11 AMbuy$0.5327$0.00015920.00092560.0627673,345.19
0x58f...193c
0xe9...7afb
06/05/20266:02:14 AMbuy$0.6727$0.00016110.0011530.0627624,174.64
0x58f...193c
0xb4...c568
06/04/20262:04:42 AMbuy$0.909$0.0001640.0015280.0627575,542.49
0xc5F...30aE
0x97...5be2
06/04/20261:25:59 AMbuy$0.6279$0.00016750.0010310.0627523,748.24
0x7d1...61AD
0xe2...0c88
06/03/20265:40:58 PMbuy$0.1382$0.00017270.000220.062749800.11
0xE22...b5B9
0x82...7db4
06/03/20265:40:58 PMbuy$1.82$0.00017230.0029080.06274310,602.2
0x179...c237
0x5a...28e5
06/03/20264:24:30 PMbuy$0.7473$0.00016970.0012040.0627344,402.93
0x150...8864
0x98...a694
06/03/20263:45:48 AMbuy$0.813$0.00017260.0012850.0627294,710.43
0x58f...193c
0x7c...1a7f
06/02/202611:33:13 PMbuy$0.4413$0.00017640.00068170.0627252,500.83
0x150...8864
0x10...bc11
05/31/20262:37:03 AMsell$0.4574$0.00019920.00062250.0627122,295.5
0x1Bb...F139
0x07...026a
05/31/20261:27:10 AMsell$0.2965$0.0001970.00040850.0627141,505.33
0x150...8864
0x66...a197