WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0002266
Price
0.062884 WBNB
TVL
$2,184.6
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.81M
Pooled WBNB:
$1.38

zono/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of zono token on DEX Zono Swap is $0.0002266. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $225,071.76. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,184.61. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,184.61.

The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002884, captured at 10:02 PM UTC.

The price of converting 1 zono to USD is $0.0002266 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202510:25:12 AMsell$0.8554$0.00022660.0010880.0628843,773.7
0xE22...b5B9
0x92...c493
08/02/20258:44:34 PMsell$0.8189$0.00021380.0011060.062893,829.26
0xB5C...eff6
0xf6...bee7
08/02/20258:03:38 PMbuy$0.3881$0.00021460.00052540.0629061,808.05
0x39A...0d14
0x1c...6916
08/02/20254:24:02 PMbuy$0.3185$0.00021590.00042830.0629041,474.76
0x3D6...0aBe
0x50...530e
08/02/20253:09:03 PMbuy$0.1954$0.00021780.00026040.062902897.13
0x39A...0d14
0xde...5538
08/02/202510:06:49 AMbuy$0.1575$0.00021860.0002090.062901720.49
0x1Bb...F139
0x4f...a324
08/01/20258:26:53 PMbuy$0.3689$0.0002190.00048830.06291,683.91
0x1Bb...F139
0x19...bb97
08/01/20253:48:21 PMbuy$0.293$0.0002210.00038430.0628981,325.87
0x3D6...0aBe
0x2f...1100
08/01/20258:18:53 AMbuy$0.6179$0.00022160.00080730.0628962,787.63
0x7d1...61AD
0xbf...5735
08/01/20256:10:30 AMbuy$0.299$0.00022450.00038530.0628931,331.7
0x7d1...61AD
0x46...8324
07/30/20251:05:40 PMbuy$0.5261$0.00022630.0006720.0628912,324.22
0x3D6...0aBe
0xd4...cf97
07/30/202511:47:33 AMbuy$0.4722$0.00022850.0005970.0628882,066.67
0x8AD...E63E
0x46...5d68
07/28/20258:10:21 AMsell$0.6324$0.00025760.000740.0630142,454.62
0x1Bb...F139
0xa2...c37e
07/27/202510:16:26 PMsell$0.8036$0.00025490.00095150.0630183,152.48
0x39A...0d14
0x9c...2161
07/27/20257:51:57 PMsell$0.3532$0.00025030.00042630.0630211,411.13
0x1Bb...F139
0xa4...420a
07/27/20254:28:09 PMsell$1.22$0.00024940.0014850.0630254,910.94
0x3D6...0aBe
0xe5...b8ce
07/26/20258:30:46 PMsell$0.9664$0.00023730.0012340.0630314,071.61
0xB5C...145b
0xff...3add
07/23/202512:57:02 AMsell$0.8789$0.00024330.0010960.0630363,611.95
0x8AD...E63E
0x04...c60d
07/22/202511:54:10 PMsell$0.4267$0.00023890.00054280.0630391,786
0x1Bb...F139
0x05...8738
07/22/202511:12:08 PMsell$0.2127$0.00023610.0002740.063041900.97
0x7d1...61AD
0x1b...3de5