WhatToFarm
/
Get started
12 Swap

Info about zono-WBNB pair

Price USD
$0.0002566
Price
0.062802 WBNB
TVL
$2,509.69
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zono:
4.88M
Pooled WBNB:
$1.36

zono/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of zono token on DEX Zono Swap is $0.0002566. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $254,293.90. The liquidity pool contract is 0x362783c55308eBd57E01B8BD332010321291e02d with total value locked (TVL) of $2,509.70. The zono/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/WBNB with the contract address 0x362783c55308eBd57E01B8BD332010321291e02d is $2,509.70.

The total transactions of zono/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to WBNB is 0.0000002802, captured at 7:56 PM UTC.

The price of converting 1 zono to USD is $0.0002566 today.

zono-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202511:12:02 PMsell$0.5624$0.00025660.0006140.0628022,191.22
0x113...94CB
0x2d...e968
11/21/202511:52:04 AMbuy$0.7963$0.0002280.00098330.0628153,492.63
0x113...94CB
0xea...646b
11/21/20259:33:54 AMbuy$0.8238$0.00023090.0010020.0628113,566.32
0x113...94CB
0x99...1cb8
11/21/20257:33:54 AMbuy$1.25$0.00023540.00150.0628065,345.32
0x9df...1a44
0x4e...b8d0
11/21/20253:36:07 AMbuy$0.5276$0.00024190.00061110.0628022,181.17
0x113...94CB
0x13...f195
11/20/20257:15:44 PMbuy$0.6445$0.00024430.00073850.0627992,638.16
0x1Bb...F139
0xfc...a271
11/19/20255:09:32 PMbuy$0.9065$0.00024690.0010260.0627953,671.28
0x1Bb...F139
0x3f...89d6
11/08/20253:24:32 AMsell$0.2636$0.00027950.00026210.06278943.05
0xB5C...b7f9
0xa9...eb04
11/04/20258:18:21 PMbuy$1.22$0.00025210.0013510.0627914,839.49
0x9BB...0C37
0x5c...01f4
11/04/20255:04:52 PMbuy$1.19$0.00025820.0012840.0627864,609.48
0x9BB...0C37
0x7d...d3ff
11/04/20252:10:52 PMbuy$0.5749$0.00026340.00060720.0627822,182.09
0x1Bb...F139
0x37...05f7
11/04/20255:45:43 AMbuy$1.19$0.00026520.0012480.0627784,494.07
0xD54...DfD3
0xff...081f
11/03/20253:34:17 PMbuy$1.74$0.00027170.0017830.0627726,433.74
0x820...2ED8
0x44...1e47
11/03/202511:07:21 AMbuy$0.7797$0.000280.00077060.0627672,784.69
0x113...94CB
0x28...a678
11/03/20257:03:58 AMbuy$0.7966$0.00028370.0007760.0627642,807.14
0x150...8864
0x8c...ba9d
10/27/20251:19:45 PMsell$0.9185$0.00032260.0007830.062752,846.98
0x8AD...E63E
0x2e...c7a8
10/21/20255:31:06 PMsell$0.508$0.00030020.00046550.0627511,691.96
0xE22...b5B9
0x51...f9fc
10/21/20255:30:50 PMsell$0.5129$0.00030040.00047010.0627531,707.43
0x761...b419
0xf0...cb1b
10/21/20255:30:39 PMsell$0.5125$0.00030060.00046980.0627551,705.08
0x761...b419
0x8d...7681
10/21/20255:30:21 PMsell$0.5139$0.00030090.0004710.0627581,707.43
0xB5C...A42a
0x74...0cb9