- WhatToFarm
- BNB Chain
- Zono Swap
- zono-BUSD LPs
Info about zono-BUSD pair
- Pooled zono:
- 369,085.39
- Pooled BUSD:
- $113.83
zono/BUSD price stats on BNB Chain
As of October 21, 2025, the current price of zono token on DEX Zono Swap is $0.0003146. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $311,736.24. The liquidity pool contract is 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A with total value locked (TVL) of $229.97. The zono/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/BUSD now?
The current liquidity of zono/BUSD with the contract address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A is $229.97.
How many transactions are there in the zono/BUSD pool in the last 24 hours?
The total transactions of zono/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zono/BUSD pool in the last 24 hours?
zono/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zono to BUSD?
The exchange rate of 1 zono to BUSD is 0.0003146, captured at 1:35 AM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0003146 today.
zono-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:06:03 AM | sell | $2.59 | $0.0003146 | 2.59 | 0.0003146 | 8,244.64 | 0x2d...d023 | |
| 10/17/2025 | 7:05:10 AM | sell | $1.68 | $0.0003265 | 1.68 | 0.0003265 | 5,174.2 | 0x4a...e571 | |
| 10/16/2025 | 4:05:51 PM | sell | $1.67 | $0.0003359 | 1.67 | 0.0003359 | 4,974.58 | 0xcc...d9b2 | |
| 10/13/2025 | 8:27:42 AM | buy | $1.31 | $0.0003386 | 1.31 | 0.0003386 | 3,875.84 | 0xbc...75bf | |
| 10/12/2025 | 4:57:21 PM | buy | $1.27 | $0.0003313 | 1.27 | 0.0003313 | 3,849.53 | 0x3d...871d | |
| 10/12/2025 | 12:23:44 PM | buy | $1.5 | $0.0003237 | 1.5 | 0.0003237 | 4,651.61 | 0x85...ba84 | |
| 10/12/2025 | 10:06:29 AM | buy | $1.57 | $0.000315 | 1.57 | 0.000315 | 5,002.55 | 0xb5...659a | |
| 10/11/2025 | 6:14:46 PM | buy | $1.26 | $0.0003073 | 1.26 | 0.0003073 | 4,099.34 | 0x7e...b81b | |
| 10/11/2025 | 3:15:45 PM | buy | $1.52 | $0.0002998 | 1.52 | 0.0002998 | 5,093.7 | 0x6f...604f | |
| 10/10/2025 | 10:50:26 PM | buy | $1.41 | $0.000292 | 1.41 | 0.000292 | 4,857.1 | 0x89...a964 | |
| 10/07/2025 | 12:52:52 PM | buy | $1.16 | $0.0003295 | 1.16 | 0.0003295 | 3,526.06 | 0x21...623c | |
| 10/07/2025 | 9:09:28 AM | buy | $1.21 | $0.0003228 | 1.21 | 0.0003228 | 3,767.66 | 0xfb...2af8 | |
| 10/06/2025 | 7:33:30 PM | buy | $0.5541 | $0.000318 | 0.5541 | 0.000318 | 1,742.67 | 0x74...b30f | |
| 10/06/2025 | 6:33:57 AM | buy | $1.44 | $0.0003125 | 1.44 | 0.0003125 | 4,609.21 | 0xac...f871 | |
| 10/05/2025 | 7:55:15 AM | buy | $0.5216 | $0.0003072 | 0.5216 | 0.0003072 | 1,698.07 | 0x9b...4443 | |
| 10/05/2025 | 3:16:38 AM | buy | $0.7333 | $0.0003038 | 0.7333 | 0.0003038 | 2,413.72 | 0x5c...9610 | |
| 10/03/2025 | 9:28:25 PM | buy | $0.7705 | $0.0002997 | 0.7705 | 0.0002997 | 2,570.29 | 0x1b...a99a | |
| 10/03/2025 | 3:25:40 PM | buy | $1.1 | $0.0002947 | 1.1 | 0.0002947 | 3,755.38 | 0xa5...23fa | |
| 10/03/2025 | 10:31:23 AM | buy | $0.7135 | $0.0002899 | 0.7135 | 0.0002899 | 2,460.4 | 0x5f...5d51 | |
| 10/02/2025 | 9:05:02 PM | buy | $1.03 | $0.0002854 | 1.03 | 0.0002854 | 3,626.39 | 0xbd...be17 |