WhatToFarm
/
Get started
12 Swap

Info about zono-BUSD pair

Price USD
$0.0001582
Price
0.0001582 BUSD
TVL
$163.31
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled zono:
515,298
Pooled BUSD:
$81.65

zono/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of zono token on DEX Zono Swap is $0.0001582. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $156,779.25. The liquidity pool contract is 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A with total value locked (TVL) of $163.31. The zono/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/BUSD with the contract address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A is $163.31.

The total transactions of zono/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

zono/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 zono to BUSD is 0.0001582, captured at 2:12 AM UTC.

The price of converting 1 zono to USD is $0.0001582 today.

zono-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/202612:52:52 PMsell$0.09811$0.00015820.098110.0001582619.98
0x2BD...7571
0x1a...3d8f
07/01/202611:13:19 AMsell$0.3353$0.0001590.33530.0001592,107.76
0xd0E...3042
0x2c...9c84
06/30/20262:58:26 PMsell$0.2385$0.00016020.23850.00016021,488.87
0x8f5...10CA
0x6a...6e8b
06/28/20268:01:18 PMsell$0.2284$0.00016110.22840.00016111,417.96
0x8f5...10CA
0x35...7140
06/28/202612:52:39 PMsell$0.01398$0.00016160.013980.000161686.53
0x94a...3886
0xe0...5d9a
06/24/20265:24:06 PMsell$0.5266$0.00016260.52660.00016263,237.68
0xd26...6406
0x7a...efaf
06/24/20264:10:44 PMsell$0.5183$0.00016470.51830.00016473,146.99
0xA2E...189E
0x4e...9ace
06/15/20267:20:41 AMbuy$0.01641$0.00016650.016410.000166598.55
0xd26...6406
0xf8...2d75
06/05/20266:45:30 PMsell$0.5262$0.00016670.52620.00016673,156.12
0x7d1...61AD
0x72...3a8e
06/05/20267:14:11 AMsell$0.5366$0.00016880.53660.00016883,177.93
0x58f...193c
0xe9...7afb
06/05/20266:02:14 AMsell$0.6793$0.00017130.67930.00017133,965.91
0x58f...193c
0xb4...c568
06/04/20262:04:42 AMsell$0.919$0.00017450.9190.00017455,265.36
0xc5F...30aE
0x97...5be2
06/04/20261:25:59 AMsell$0.6328$0.00017770.63280.00017773,560.83
0x7d1...61AD
0xe2...0c88
06/03/20264:24:30 PMsell$0.7553$0.00018050.75530.00018054,182.79
0x150...8864
0x98...a694
06/03/20263:45:48 AMsell$0.8227$0.00018380.82270.00018384,474.91
0x58f...193c
0x7c...1a7f
06/02/202611:33:13 PMsell$0.4431$0.00018650.44310.00018652,375.79
0x150...8864
0x10...bc11
06/02/20268:48:03 PMsell$0.03186$0.00018750.031860.0001875169.95
0x150...8864
0x13...e20d
05/31/20262:37:03 AMbuy$0.4532$0.00018750.45320.00018752,416.32
0x1Bb...F139
0x07...026a
05/31/20261:27:10 AMbuy$0.2947$0.00018590.29470.00018591,584.56
0x150...8864
0x66...a197
05/30/20268:09:51 PMbuy$0.415$0.00018450.4150.00018452,249.39
0x3D6...0aBe
0xe4...78e3