- WhatToFarm
- BNB Chain
- Zono Swap
- zono-BUSD LPs
Info about zono-BUSD pair
- Pooled zono:
- 398,067.72
- Pooled BUSD:
- $105.56
zono/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of zono token on DEX Zono Swap is $0.0002646. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $262,189.87. The liquidity pool contract is 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A with total value locked (TVL) of $211.14. The zono/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/BUSD now?
The current liquidity of zono/BUSD with the contract address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A is $211.14.
How many transactions are there in the zono/BUSD pool in the last 24 hours?
The total transactions of zono/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the zono/BUSD pool in the last 24 hours?
zono/BUSD pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 zono to BUSD?
The exchange rate of 1 zono to BUSD is 0.0002646, captured at 1:27 PM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0002646 today.
zono-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:54:58 AM | sell | $0.04844 | $0.0002646 | 0.04844 | 0.0002646 | 183.02 | 0x9d...9f9d | |
| 11/04/2025 | 8:18:21 PM | sell | $1.23 | $0.0002678 | 1.23 | 0.0002678 | 4,597.52 | 0x5c...01f4 | |
| 11/04/2025 | 5:04:52 PM | sell | $1.2 | $0.000274 | 1.2 | 0.000274 | 4,379.01 | 0x7d...d3ff | |
| 11/04/2025 | 2:10:52 PM | sell | $0.5775 | $0.0002786 | 0.5775 | 0.0002786 | 2,072.98 | 0x37...05f7 | |
| 11/04/2025 | 5:45:43 AM | sell | $1.2 | $0.0002832 | 1.2 | 0.0002832 | 4,269.37 | 0xff...081f | |
| 11/03/2025 | 3:34:17 PM | sell | $1.77 | $0.000291 | 1.77 | 0.000291 | 6,112.05 | 0x44...1e47 | |
| 11/03/2025 | 11:07:21 AM | sell | $0.7879 | $0.0002978 | 0.7879 | 0.0002978 | 2,645.46 | 0x28...a678 | |
| 11/03/2025 | 7:03:58 AM | sell | $0.8056 | $0.000302 | 0.8056 | 0.000302 | 2,666.78 | 0x8c...ba9d | |
| 11/02/2025 | 8:09:25 PM | sell | $0.03973 | $0.0003043 | 0.03973 | 0.0003043 | 130.54 | 0xd4...73e2 | |
| 10/27/2025 | 1:19:45 PM | buy | $0.9096 | $0.0003035 | 0.9096 | 0.0003035 | 2,996.83 | 0x2e...c7a8 | |
| 10/21/2025 | 5:31:22 PM | sell | $0.2478 | $0.0003002 | 0.2478 | 0.0003002 | 825.43 | 0x10...e5a6 | |
| 10/21/2025 | 5:28:28 PM | sell | $0.3188 | $0.0003017 | 0.3188 | 0.0003017 | 1,056.68 | 0xd5...bea1 | |
| 10/21/2025 | 5:24:16 PM | sell | $0.3297 | $0.0003033 | 0.3297 | 0.0003033 | 1,086.8 | 0x36...78b5 | |
| 10/21/2025 | 5:23:15 PM | sell | $0.3087 | $0.000305 | 0.3087 | 0.000305 | 1,012.12 | 0x22...7117 | |
| 10/21/2025 | 5:22:26 PM | sell | $0.2887 | $0.0003067 | 0.2887 | 0.0003067 | 941.35 | 0x5c...07a3 | |
| 10/17/2025 | 8:06:03 AM | sell | $2.59 | $0.0003146 | 2.59 | 0.0003146 | 8,244.64 | 0x2d...d023 | |
| 10/17/2025 | 7:05:10 AM | sell | $1.68 | $0.0003265 | 1.68 | 0.0003265 | 5,174.2 | 0x4a...e571 | |
| 10/16/2025 | 4:05:51 PM | sell | $1.67 | $0.0003359 | 1.67 | 0.0003359 | 4,974.58 | 0xcc...d9b2 | |
| 10/13/2025 | 8:27:42 AM | buy | $1.31 | $0.0003386 | 1.31 | 0.0003386 | 3,875.84 | 0xbc...75bf | |
| 10/12/2025 | 4:57:21 PM | buy | $1.27 | $0.0003313 | 1.27 | 0.0003313 | 3,849.53 | 0x3d...871d |