WhatToFarm
/
Get started
12 Swap

Info about zono-BUSD pair

Price USD
$0.0001859
Price
0.0001859 BUSD
TVL
$177.05
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled zono:
475,425.01
Pooled BUSD:
$88.52

zono/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of zono token on DEX Zono Swap is $0.0001859. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $184,229.62. The liquidity pool contract is 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A with total value locked (TVL) of $177.05. The zono/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zono/BUSD with the contract address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A is $177.05.

The total transactions of zono/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

zono/BUSD pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 zono to BUSD is 0.0001859, captured at 11:24 PM UTC.

The price of converting 1 zono to USD is $0.0001859 today.

zono-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20267:39:33 PMbuy$0.3335$0.00018590.33350.00018591,793.4
0xd0E...3042
0x0f...aceb
08/22/20263:35:40 AMbuy$0.8016$0.00018350.80160.00018354,366.62
0xd0E...3042
0x5c...fc54
08/22/20262:46:09 AMbuy$0.9285$0.00017990.92850.00017995,159.21
0x8f5...10CA
0x70...9a3c
08/21/202610:19:35 PMbuy$0.6581$0.00017670.65810.00017673,724.19
0xd0E...3042
0xb6...9f8e
08/21/20268:27:35 AMbuy$0.6997$0.00017390.69970.00017394,022.65
0x8f5...10CA
0xa5...7c1d
08/21/20261:50:30 AMbuy$0.7354$0.0001710.73540.0001714,299.52
0xd0E...3042
0x9d...e4a0
08/20/20264:49:56 PMbuy$0.5395$0.00016840.53950.00016843,202.42
0x8f5...10CA
0xb0...ebe3
08/20/20268:17:49 AMbuy$0.8774$0.00016560.87740.00016565,296.73
0xcc9...d285
0x38...f5ef
08/19/20269:16:03 PMbuy$0.7121$0.00016250.71210.00016254,381.63
0xd0E...3042
0xb8...9431
08/12/202612:06:24 AMbuy$0.4376$0.00016020.43760.00016022,730.67
0xd0E...3042
0x19...900b
08/09/20262:27:55 PMbuy$0.4146$0.00015860.41460.00015862,614.28
0xd0E...3042
0x32...d85a
08/05/20262:29:43 AMbuy$0.4431$0.00015690.44310.00015692,823.45
0xd0E...3042
0xda...d573
07/19/20268:45:01 AMsell$0.6984$0.00015660.69840.00015664,458.16
0x999...0515
0xdc...a4c2
07/17/20263:53:12 PMsell$0.01322$0.0001580.013220.00015883.65
0xd26...6406
0x1a...79df
07/01/202612:52:52 PMsell$0.09811$0.00015820.098110.0001582619.98
0x2BD...7571
0x1a...3d8f
07/01/202611:13:19 AMsell$0.3353$0.0001590.33530.0001592,107.76
0xd0E...3042
0x2c...9c84
06/30/20262:58:26 PMsell$0.2385$0.00016020.23850.00016021,488.87
0x8f5...10CA
0x6a...6e8b
06/28/20268:01:18 PMsell$0.2284$0.00016110.22840.00016111,417.96
0x8f5...10CA
0x35...7140
06/28/202612:52:39 PMsell$0.01398$0.00016160.013980.000161686.53
0x94a...3886
0xe0...5d9a
06/24/20265:24:06 PMsell$0.5266$0.00016260.52660.00016263,237.68
0xd26...6406
0x7a...efaf