- WhatToFarm
- BNB Chain
- Zono Swap
- zono-BUSD LPs
Info about zono-BUSD pair
- Pooled zono:
- 494,149.17
- Pooled BUSD:
- $85.09
zono/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of zono token on DEX Zono Swap is $0.0001718. zono price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zono token contract is 0xAc97796B45F9627e16da9C93e608579ceEb410a4 with a market cap $170,260.82. The liquidity pool contract is 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A with total value locked (TVL) of $170.19. The zono/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zono/BUSD now?
The current liquidity of zono/BUSD with the contract address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A is $170.19.
How many transactions are there in the zono/BUSD pool in the last 24 hours?
The total transactions of zono/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zono/BUSD pool in the last 24 hours?
zono/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zono to BUSD?
The exchange rate of 1 zono to BUSD is 0.0001718, captured at 8:34 PM UTC.
How much is 1 zono in dollars?
The price of converting 1 zono to USD is $0.0001718 today.
zono-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:14:59 AM | sell | $0.04357 | $0.0001718 | 0.04357 | 0.0001718 | 253.55 | 0x47...a7b7 | |
| 02/06/2026 | 5:12:52 PM | buy | $0.5431 | $0.0001717 | 0.5431 | 0.0001717 | 3,163.24 | 0x01...9136 | |
| 02/06/2026 | 12:16:52 AM | sell | $1.15 | $0.000172 | 1.15 | 0.000172 | 6,721.53 | 0xec...dc7d | |
| 02/06/2026 | 12:10:24 AM | sell | $0.8314 | $0.0001761 | 0.8314 | 0.0001761 | 4,720.2 | 0x56...6953 | |
| 02/05/2026 | 9:17:14 PM | sell | $0.8292 | $0.0001795 | 0.8292 | 0.0001795 | 4,618.14 | 0xa6...9ba7 | |
| 02/05/2026 | 8:24:49 PM | sell | $0.8543 | $0.000183 | 0.8543 | 0.000183 | 4,666.88 | 0x5f...8735 | |
| 02/05/2026 | 8:06:36 PM | sell | $0.5874 | $0.000186 | 0.5874 | 0.000186 | 3,156.82 | 0x83...b8b1 | |
| 02/05/2026 | 3:33:19 PM | sell | $0.8887 | $0.0001891 | 0.8887 | 0.0001891 | 4,697.73 | 0xea...4c47 | |
| 02/05/2026 | 3:12:45 PM | sell | $0.9489 | $0.0001931 | 0.9489 | 0.0001931 | 4,914.07 | 0xbb...2cee | |
| 02/05/2026 | 11:32:11 AM | sell | $0.6708 | $0.0001966 | 0.6708 | 0.0001966 | 3,412.13 | 0xef...7de9 | |
| 02/05/2026 | 3:44:16 AM | sell | $0.04788 | $0.0001981 | 0.04788 | 0.0001981 | 241.65 | 0xa8...8c84 | |
| 02/04/2026 | 10:08:35 PM | sell | $1.02 | $0.0002004 | 1.02 | 0.0002004 | 5,125.34 | 0x01...8e02 | |
| 02/04/2026 | 9:32:52 PM | sell | $0.5362 | $0.0002039 | 0.5362 | 0.0002039 | 2,629.39 | 0x02...d372 | |
| 02/04/2026 | 5:39:16 PM | sell | $1.01 | $0.0002073 | 1.01 | 0.0002073 | 4,898.62 | 0xd1...1ae7 | |
| 02/02/2026 | 3:23:42 AM | sell | $1.03 | $0.0002119 | 1.03 | 0.0002119 | 4,878.27 | 0x45...1696 | |
| 02/01/2026 | 2:38:12 PM | sell | $0.941 | $0.0002163 | 0.941 | 0.0002163 | 4,348.77 | 0xdd...ceff | |
| 01/31/2026 | 8:35:13 PM | sell | $0.6087 | $0.0002199 | 0.6087 | 0.0002199 | 2,768.06 | 0x85...8d0d | |
| 01/31/2026 | 6:27:27 PM | sell | $0.7745 | $0.0002231 | 0.7745 | 0.0002231 | 3,471.63 | 0x01...f814 | |
| 01/31/2026 | 4:58:15 PM | sell | $0.9414 | $0.000227 | 0.9414 | 0.000227 | 4,145.82 | 0xdf...7499 | |
| 01/31/2026 | 3:36:58 PM | sell | $0.5865 | $0.0002306 | 0.5865 | 0.0002306 | 2,542.93 | 0x0a...ed92 |