- WhatToFarm
- BNB Chain
- Zono Swap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 5,518.25
- Pooled WBNB:
- $0.2209
ZIL/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ZIL token on DEX Zono Swap is $0.02306. ZIL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.67. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $10,638,459.20. The liquidity pool contract is 0x5A9B3060B575B102dc4742D2c016412d9ab2D994 with total value locked (TVL) of $254.33. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0x5A9B3060B575B102dc4742D2c016412d9ab2D994 is $254.33.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00004006, captured at 3:36 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02306 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:11:30 PM | sell | $0.46 | $0.02306 | 0.00 | 0.00004006 | 19.84 | 0x11...419f | |
| 2024.05.19 | 2:18:06 PM | sell | $0.05 | $0.02323 | 0.00 | 0.00004024 | 2.14 | 0x82...40a5 | |
| 2024.05.19 | 1:39:13 PM | sell | $0.10 | $0.02323 | 0.00 | 0.00004029 | 4.42 | 0x86...a69b | |
| 2024.05.19 | 1:26:37 PM | sell | $0.16 | $0.02334 | 0.00 | 0.00004037 | 7.01 | 0x82...3b93 | |
| 2024.05.19 | 11:18:19 AM | sell | $0.44 | $0.0235 | 0.00 | 0.00004056 | 18.79 | 0x8c...e4af | |
| 2024.05.19 | 9:16:53 AM | sell | $0.29 | $0.02364 | 0.00 | 0.00004079 | 12.18 | 0x38...825a | |
| 2024.05.18 | 8:12:16 PM | sell | $0.06 | $0.02359 | 0.00 | 0.0000409 | 2.52 | 0x74...1246 | |
| 2024.05.18 | 3:41:05 PM | buy | $0.11 | $0.02374 | 0.00 | 0.00004109 | 4.64 | 0x01...4cfa | |
| 2024.05.18 | 5:50:42 AM | sell | $0.04 | $0.02372 | 0.00 | 0.00004086 | 1.87 | 0x5f...a033 | |
| 2024.05.18 | 5:50:33 AM | sell | $0.30 | $0.02379 | 0.00 | 0.00004097 | 12.75 | 0x31...23f6 | |
| 2024.05.18 | 12:17:53 AM | sell | $0.94 | $0.024 | 0.00 | 0.00004137 | 39.11 | 0xf3...6724 | |
| 2024.05.17 | 10:18:30 PM | sell | $0.00 | $0.02418 | 0.00 | 0.00004166 | 0.03 | 0x92...1087 | |
| 2024.05.17 | 10:02:03 PM | sell | $0.19 | $0.02417 | 0.00 | 0.00004173 | 7.90 | 0xef...7d67 | |
| 2024.05.17 | 8:32:24 PM | sell | $0.18 | $0.02424 | 0.00 | 0.00004182 | 7.54 | 0x0a...912e | |
| 2024.05.17 | 8:32:09 PM | buy | $0.91 | $0.02425 | 0.00 | 0.00004184 | 37.59 | 0xc9...e012 | |
| 2024.05.17 | 8:23:48 PM | buy | $0.46 | $0.02401 | 0.00 | 0.00004139 | 19.06 | 0xe2...cb34 | |
| 2024.05.17 | 6:52:22 PM | buy | $0.06 | $0.02385 | 0.00 | 0.00004122 | 2.67 | 0xca...ad20 | |
| 2024.05.17 | 6:51:55 PM | buy | $0.22 | $0.02379 | 0.00 | 0.00004113 | 9.17 | 0x39...2b4c | |
| 2024.05.17 | 3:38:21 PM | buy | $0.27 | $0.02379 | 0.00 | 0.00004078 | 11.25 | 0x9a...2ba9 | |
| 2024.05.17 | 12:34:56 PM | buy | $0.17 | $0.02349 | 0.00 | 0.00004064 | 7.16 | 0xde...d253 |