- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 214.69
- Pooled USDT:
- $675.6
XRP/USDT price stats on BNB Chain
As of September 13, 2025, the current price of XRP token on DEX Zono Swap is $3.14. XRP price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,025,209,080.12. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,351.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,351.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.14, captured at 2:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:58:45 PM | sell | $1.83 | $3.14 | 1.83 | 3.14 | 0.5848 | 0x84...2721 | |
| 09/13/2025 | 1:32:03 PM | buy | $0.6152 | $3.16 | 0.6152 | 3.16 | 0.1941 | 0xd6...be65 | |
| 09/13/2025 | 9:06:36 AM | buy | $2.52 | $3.15 | 2.52 | 3.15 | 0.8005 | 0x04...ebc0 | |
| 09/13/2025 | 8:50:23 AM | buy | $2.37 | $3.13 | 2.37 | 3.13 | 0.7589 | 0x96...c36b | |
| 09/13/2025 | 8:44:12 AM | buy | $0.9474 | $3.11 | 0.9474 | 3.11 | 0.3039 | 0x13...95d5 | |
| 09/13/2025 | 8:44:14 AM | sell | $0.1341 | $3.1 | 0.1341 | 3.1 | 0.04322 | 0x51...0be9 | |
| 09/13/2025 | 3:47:40 AM | sell | $0.08146 | $3.09 | 0.08146 | 3.09 | 0.02631 | 0x66...bc3b | |
| 09/12/2025 | 8:53:48 PM | buy | $2.02 | $3.1 | 2.02 | 3.1 | 0.6539 | 0xb2...ef81 | |
| 09/12/2025 | 8:23:22 PM | buy | $1.09 | $3.09 | 1.09 | 3.09 | 0.3549 | 0x4c...8153 | |
| 09/12/2025 | 8:01:25 PM | buy | $1.26 | $3.07 | 1.26 | 3.07 | 0.4115 | 0x57...1236 | |
| 09/12/2025 | 5:47:23 PM | buy | $1.71 | $3.06 | 1.71 | 3.06 | 0.5581 | 0x47...c733 | |
| 09/12/2025 | 5:42:10 PM | buy | $1.52 | $3.05 | 1.52 | 3.05 | 0.5002 | 0xe1...2f69 | |
| 09/12/2025 | 5:26:11 PM | buy | $0.7451 | $3.03 | 0.7451 | 3.03 | 0.2451 | 0xa8...38ce | |
| 09/12/2025 | 4:42:52 PM | buy | $0.3835 | $3.03 | 0.3835 | 3.03 | 0.1263 | 0x21...9fd4 | |
| 09/12/2025 | 4:09:09 PM | sell | $2.22 | $3.02 | 2.22 | 3.02 | 0.7361 | 0x4a...b59f | |
| 09/12/2025 | 12:54:29 PM | sell | $0.7042 | $3.04 | 0.7042 | 3.04 | 0.2315 | 0xd4...bf06 | |
| 09/12/2025 | 10:26:45 AM | sell | $1.18 | $3.05 | 1.18 | 3.05 | 0.3872 | 0xcc...1b5e | |
| 09/12/2025 | 8:46:08 AM | buy | $1.45 | $3.06 | 1.45 | 3.06 | 0.4753 | 0xd3...1117 | |
| 09/12/2025 | 6:09:57 AM | buy | $0.5602 | $3.05 | 0.5602 | 3.05 | 0.1833 | 0xd3...d968 | |
| 09/12/2025 | 3:55:00 AM | sell | $0.7894 | $3.04 | 0.7894 | 3.04 | 0.2596 | 0x6b...4c88 |