- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 282.21
- Pooled USDT:
- $521.9
XRP/USDT price stats on BNB Chain
As of December 27, 2025, the current price of XRP token on DEX Zono Swap is $1.85. XRP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $603,122,862.74. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,043.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,043.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.85, captured at 1:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:05:40 PM | buy | $0.7797 | $1.85 | 0.7797 | 1.85 | 0.4212 | 0xc0...f4a8 | |
| 12/26/2025 | 8:40:41 PM | buy | $0.4539 | $1.84 | 0.4539 | 1.84 | 0.2457 | 0x8e...e99b | |
| 12/26/2025 | 3:01:15 PM | sell | $2.36 | $1.84 | 2.36 | 1.84 | 1.28 | 0x16...6b91 | |
| 12/26/2025 | 2:55:37 PM | sell | $1.63 | $1.85 | 1.63 | 1.85 | 0.8798 | 0xdf...931d | |
| 12/26/2025 | 7:02:38 AM | buy | $0.7486 | $1.87 | 0.7486 | 1.87 | 0.4 | 0x5e...4e4c | |
| 12/26/2025 | 6:33:54 AM | buy | $0.1117 | $1.86 | 0.1117 | 1.86 | 0.05978 | 0xbf...9867 | |
| 12/26/2025 | 6:27:29 AM | buy | $0.07224 | $1.86 | 0.07224 | 1.86 | 0.03866 | 0x8d...76aa | |
| 12/26/2025 | 4:25:07 AM | sell | $1.05 | $1.86 | 1.05 | 1.86 | 0.5697 | 0xf7...fcb9 | |
| 12/26/2025 | 4:08:38 AM | sell | $0.1137 | $1.86 | 0.1137 | 1.86 | 0.06095 | 0xb8...1e36 | |
| 12/26/2025 | 2:25:53 AM | buy | $2.25 | $1.86 | 2.25 | 1.86 | 1.2 | 0x84...f183 | |
| 12/26/2025 | 2:15:55 AM | buy | $2.03 | $1.85 | 2.03 | 1.85 | 1.1 | 0xfa...5d15 | |
| 12/25/2025 | 11:35:55 PM | sell | $2.1 | $1.84 | 2.1 | 1.84 | 1.14 | 0xc7...1459 | |
| 12/25/2025 | 10:47:39 PM | sell | $2.11 | $1.85 | 2.11 | 1.85 | 1.13 | 0xdf...5844 | |
| 12/25/2025 | 10:07:12 PM | sell | $0.5221 | $1.86 | 0.5221 | 1.86 | 0.2796 | 0xcf...5309 | |
| 12/25/2025 | 8:57:36 PM | sell | $0.04841 | $1.86 | 0.04841 | 1.86 | 0.02591 | 0x10...bd38 | |
| 12/25/2025 | 8:35:55 PM | sell | $0.1097 | $1.86 | 0.1097 | 1.86 | 0.05872 | 0x64...2d07 | |
| 12/25/2025 | 8:04:54 PM | sell | $0.06385 | $1.86 | 0.06385 | 1.86 | 0.03415 | 0xcd...8a43 | |
| 12/25/2025 | 7:12:32 PM | sell | $0.06236 | $1.87 | 0.06236 | 1.87 | 0.03334 | 0x0a...07c5 | |
| 12/25/2025 | 3:54:37 PM | buy | $1.18 | $1.87 | 1.18 | 1.87 | 0.6331 | 0x31...2886 | |
| 12/25/2025 | 10:47:10 AM | sell | $0.6628 | $1.86 | 0.6628 | 1.86 | 0.3555 | 0xa5...99f8 |