- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 251
- Pooled USDT:
- $583.95
XRP/USDT price stats on BNB Chain
As of November 14, 2025, the current price of XRP token on DEX Zono Swap is $2.32. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $756,554,811.99. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,167.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,167.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $62.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.32, captured at 5:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:34:35 PM | buy | $2.53 | $2.32 | 2.53 | 2.32 | 1.09 | 0x05...fa2e | |
| 11/14/2025 | 4:17:44 PM | sell | $1.52 | $2.3 | 1.52 | 2.3 | 0.6614 | 0xcb...c9df | |
| 11/14/2025 | 3:51:53 PM | buy | $2.47 | $2.31 | 2.47 | 2.31 | 1.07 | 0xb3...7c90 | |
| 11/14/2025 | 3:31:27 PM | buy | $1.23 | $2.29 | 1.23 | 2.29 | 0.5372 | 0xc2...84a9 | |
| 11/14/2025 | 2:39:42 PM | buy | $2.14 | $2.28 | 2.14 | 2.28 | 0.9371 | 0x7a...4ada | |
| 11/14/2025 | 12:49:14 PM | buy | $2.52 | $2.26 | 2.52 | 2.26 | 1.11 | 0xa6...986f | |
| 11/14/2025 | 12:19:58 PM | sell | $2.29 | $2.25 | 2.29 | 2.25 | 1.01 | 0xbd...074b | |
| 11/14/2025 | 11:39:54 AM | sell | $1.85 | $2.27 | 1.85 | 2.27 | 0.8169 | 0xb1...b0da | |
| 11/14/2025 | 10:40:49 AM | buy | $0.03828 | $2.29 | 0.03828 | 2.29 | 0.01671 | 0x89...d582 | |
| 11/14/2025 | 10:00:03 AM | sell | $1.16 | $2.28 | 1.16 | 2.28 | 0.5114 | 0x0f...a113 | |
| 11/14/2025 | 9:36:16 AM | sell | $1.02 | $2.29 | 1.02 | 2.29 | 0.4449 | 0x20...5e60 | |
| 11/14/2025 | 8:28:00 AM | sell | $1.14 | $2.3 | 1.14 | 2.3 | 0.4971 | 0xfd...38bd | |
| 11/14/2025 | 7:01:15 AM | buy | $2.07 | $2.3 | 2.07 | 2.3 | 0.897 | 0x4d...111f | |
| 11/14/2025 | 5:07:20 AM | buy | $2.27 | $2.29 | 2.27 | 2.29 | 0.991 | 0xdf...7118 | |
| 11/14/2025 | 4:38:32 AM | sell | $2.47 | $2.28 | 2.47 | 2.28 | 1.08 | 0xe8...a7ee | |
| 11/14/2025 | 4:33:17 AM | sell | $2.74 | $2.3 | 2.74 | 2.3 | 1.19 | 0xb1...da58 | |
| 11/14/2025 | 3:21:11 AM | sell | $1.09 | $2.31 | 1.09 | 2.31 | 0.4717 | 0x99...b8ab | |
| 11/14/2025 | 2:28:58 AM | buy | $1.85 | $2.32 | 1.85 | 2.32 | 0.7974 | 0xf7...25ae | |
| 11/14/2025 | 2:07:51 AM | buy | $1.03 | $2.31 | 1.03 | 2.31 | 0.4472 | 0xbc...c0f2 | |
| 11/14/2025 | 1:33:55 AM | buy | $1.65 | $2.3 | 1.65 | 2.3 | 0.7205 | 0x33...b698 |