Info about XRP-USDT pair
- Pooled XRP:
- 244.4
- Pooled USDT:
- $597.49
XRP/USDT price stats on BNB Chain
As of October 21, 2025, the current price of XRP token on DEX Zono Swap is $2.43. XRP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $794,234,317.27. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,193.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,193.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $34.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.43, captured at 12:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.43 today.
XRP-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:22:10 PM | buy | $3.48 | $2.43 | 3.48 | 2.43 | 1.42 | 0x38...9067 | |
10/21/2025 | 10:51:14 AM | buy | $1.17 | $2.41 | 1.17 | 2.41 | 0.4879 | 0x0c...6389 | |
10/21/2025 | 9:34:50 AM | sell | $2.19 | $2.4 | 2.19 | 2.4 | 0.9129 | 0xdc...b6a5 | |
10/21/2025 | 4:58:01 AM | sell | $2.17 | $2.42 | 2.17 | 2.42 | 0.8956 | 0x58...2be6 | |
10/21/2025 | 4:09:08 AM | sell | $2.62 | $2.44 | 2.62 | 2.44 | 1.07 | 0x53...19ba | |
10/21/2025 | 2:22:03 AM | sell | $1.29 | $2.46 | 1.29 | 2.46 | 0.5268 | 0x56...ae65 | |
10/21/2025 | 1:52:21 AM | sell | $1.61 | $2.47 | 1.61 | 2.47 | 0.6537 | 0xfd...928b | |
10/21/2025 | 1:35:38 AM | sell | $1.14 | $2.48 | 1.14 | 2.48 | 0.4586 | 0x66...3289 | |
10/21/2025 | 12:04:44 AM | sell | $1.01 | $2.49 | 1.01 | 2.49 | 0.4059 | 0x9c...7965 | |
10/20/2025 | 9:52:38 PM | sell | $1.28 | $2.5 | 1.28 | 2.5 | 0.5124 | 0x97...1cb7 | |
10/20/2025 | 8:05:06 PM | sell | $2.09 | $2.51 | 2.09 | 2.51 | 0.8327 | 0xc1...d6a0 | |
10/20/2025 | 8:05:06 PM | sell | $0.1521 | $2.51 | 0.1521 | 2.51 | 0.06061 | 0x4c...1f88 | |
10/20/2025 | 7:49:17 PM | buy | $3.07 | $2.52 | 3.07 | 2.52 | 1.21 | 0x57...fb72 | |
10/20/2025 | 7:40:37 PM | buy | $3.15 | $2.5 | 3.15 | 2.5 | 1.26 | 0x54...818e | |
10/20/2025 | 7:36:48 PM | buy | $2.04 | $2.48 | 2.04 | 2.48 | 0.8234 | 0xf8...49c8 | |
10/20/2025 | 6:56:06 PM | buy | $1.65 | $2.46 | 1.65 | 2.46 | 0.67 | 0xea...e36b | |
10/20/2025 | 6:31:25 PM | buy | $1.57 | $2.45 | 1.57 | 2.45 | 0.6413 | 0x00...b02a | |
10/20/2025 | 4:51:00 PM | sell | $1.45 | $2.44 | 1.45 | 2.44 | 0.5968 | 0x1f...7b1b | |
10/20/2025 | 4:44:16 PM | sell | $1.05 | $2.45 | 1.05 | 2.45 | 0.4297 | 0xa5...b4d8 | |
10/20/2025 | 6:56:39 AM | buy | $1.83 | $2.45 | 1.83 | 2.45 | 0.7475 | 0xeb...e719 |