- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 250.93
- Pooled USDT:
- $572.09
XRP/USDT price stats on BNB Chain
As of July 3, 2025, the current price of XRP token on DEX Zono Swap is $2.27. XRP price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $32.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $742,769,932.65. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,144.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,144.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $32.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.27, captured at 12:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:45:51 PM | sell | $1.1 | $2.27 | 1.1 | 2.27 | 0.4852 | 0x61...aa1f | |
| 07/03/2025 | 12:41:15 PM | sell | $1.26 | $2.28 | 1.26 | 2.28 | 0.5517 | 0x18...8a8d | |
| 07/03/2025 | 11:32:08 AM | sell | $0.2996 | $2.29 | 0.2996 | 2.29 | 0.1306 | 0xc1...d5fe | |
| 07/03/2025 | 11:01:45 AM | buy | $0.005549 | $2.29 | 0.005549 | 2.29 | 0.002414 | 0x31...f6c5 | |
| 07/03/2025 | 11:01:46 AM | buy | $1.03 | $2.3 | 1.03 | 2.3 | 0.4483 | 0xb8...efe5 | |
| 07/03/2025 | 11:01:45 AM | buy | $0.6169 | $2.29 | 0.6169 | 2.29 | 0.2686 | 0x68...18d7 | |
| 07/03/2025 | 10:34:29 AM | buy | $0.405 | $2.29 | 0.405 | 2.29 | 0.1767 | 0xe7...88a7 | |
| 07/03/2025 | 10:29:17 AM | buy | $0.5563 | $2.28 | 0.5563 | 2.28 | 0.2431 | 0x26...e3bd | |
| 07/03/2025 | 9:44:39 AM | buy | $0.5695 | $2.28 | 0.5695 | 2.28 | 0.2493 | 0xbb...8835 | |
| 07/03/2025 | 8:44:30 AM | buy | $0.314 | $2.28 | 0.314 | 2.28 | 0.1377 | 0xd4...f29b | |
| 07/03/2025 | 7:38:23 AM | buy | $1.08 | $2.27 | 1.08 | 2.27 | 0.4748 | 0x0a...b03e | |
| 07/03/2025 | 7:32:39 AM | buy | $0.09576 | $2.27 | 0.09576 | 2.27 | 0.04216 | 0xc8...3fc2 | |
| 07/03/2025 | 7:26:11 AM | buy | $0.2215 | $2.26 | 0.2215 | 2.26 | 0.09766 | 0x30...54e4 | |
| 07/03/2025 | 6:20:32 AM | buy | $0.3058 | $2.26 | 0.3058 | 2.26 | 0.1349 | 0xd6...93be | |
| 07/03/2025 | 6:03:16 AM | buy | $0.1993 | $2.26 | 0.1993 | 2.26 | 0.088 | 0xb3...3688 | |
| 07/03/2025 | 5:28:33 AM | buy | $0.8933 | $2.26 | 0.8933 | 2.26 | 0.3952 | 0x06...66c4 | |
| 07/03/2025 | 5:12:04 AM | buy | $0.6363 | $2.25 | 0.6363 | 2.25 | 0.2822 | 0x39...32b0 | |
| 07/03/2025 | 5:00:42 AM | buy | $0.1422 | $2.25 | 0.1422 | 2.25 | 0.0632 | 0x4a...95bc | |
| 07/03/2025 | 4:44:53 AM | buy | $0.1445 | $2.24 | 0.1445 | 2.24 | 0.06425 | 0x13...512d | |
| 07/03/2025 | 4:39:48 AM | buy | $0.2472 | $2.24 | 0.2472 | 2.24 | 0.1099 | 0xa1...0d65 |