- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 251.89
- Pooled USDT:
- $129.83
XRP/USDT price stats on BNB Chain
As of May 19, 2024, the current price of XRP token on DEX Zono Swap is $0.5143. XRP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $142,774,597.53. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $259.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $259.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5143, captured at 4:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5143 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:05:15 PM | sell | $0.04 | $0.5143 | 0.04 | 0.5143 | 0.07 | 0xbe...cae6 | |
| 2024.05.19 | 2:23:42 PM | sell | $0.08 | $0.5148 | 0.08 | 0.5148 | 0.16 | 0x60...7277 | |
| 2024.05.19 | 1:19:13 PM | sell | $0.15 | $0.5157 | 0.15 | 0.5157 | 0.29 | 0x3d...b973 | |
| 2024.05.19 | 12:25:00 PM | sell | $0.27 | $0.5173 | 0.27 | 0.5173 | 0.52 | 0x9e...11b7 | |
| 2024.05.19 | 11:30:18 AM | sell | $0.06 | $0.5187 | 0.06 | 0.5187 | 0.12 | 0xb4...b121 | |
| 2024.05.19 | 11:30:18 AM | sell | $0.04 | $0.5191 | 0.04 | 0.5191 | 0.08 | 0x4b...6c27 | |
| 2024.05.19 | 7:56:41 AM | sell | $0.16 | $0.5199 | 0.16 | 0.5199 | 0.32 | 0xe4...0129 | |
| 2024.05.18 | 1:44:53 PM | sell | $0.05 | $0.5207 | 0.05 | 0.5207 | 0.09 | 0xa6...17fd | |
| 2024.05.18 | 1:44:53 PM | sell | $0.09 | $0.5213 | 0.09 | 0.5213 | 0.17 | 0x03...8fae | |
| 2024.05.18 | 7:36:43 AM | sell | $0.08 | $0.522 | 0.08 | 0.522 | 0.15 | 0x50...35ba | |
| 2024.05.18 | 7:36:43 AM | sell | $0.00 | $0.5216 | 0.00 | 0.5216 | 0.01 | 0x61...0b66 | |
| 2024.05.18 | 7:01:43 AM | sell | $0.05 | $0.5225 | 0.05 | 0.5225 | 0.10 | 0xe2...7248 | |
| 2024.05.17 | 7:57:33 PM | buy | $0.01 | $0.5253 | 0.01 | 0.5253 | 0.02 | 0x76...a6e5 | |
| 2024.05.17 | 7:57:15 PM | sell | $0.13 | $0.5231 | 0.13 | 0.5231 | 0.26 | 0xff...0f56 | |
| 2024.05.17 | 6:23:58 PM | sell | $0.09 | $0.524 | 0.09 | 0.524 | 0.16 | 0x7a...0657 | |
| 2024.05.17 | 4:40:53 PM | buy | $0.14 | $0.5264 | 0.14 | 0.5264 | 0.27 | 0xea...08a5 | |
| 2024.05.17 | 3:27:35 PM | buy | $0.14 | $0.5246 | 0.14 | 0.5246 | 0.26 | 0x1b...3a80 | |
| 2024.05.17 | 2:03:13 PM | buy | $0.20 | $0.5232 | 0.20 | 0.5232 | 0.38 | 0x94...e85a | |
| 2024.05.17 | 9:59:49 AM | buy | $0.00 | $0.5224 | 0.00 | 0.5224 | 0.00 | 0xc6...b011 | |
| 2024.05.17 | 9:59:46 AM | sell | $0.15 | $0.5204 | 0.15 | 0.5204 | 0.29 | 0x02...0aef |