- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 216.83
- Pooled USDT:
- $667.29
XRP/USDT price stats on BNB Chain
As of August 15, 2025, the current price of XRP token on DEX Zono Swap is $3.08. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,002,614,292.30. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,334.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,334.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $40.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.08, captured at 10:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:04:30 PM | buy | $0.2635 | $3.08 | 0.2635 | 3.08 | 0.08544 | 0xa8...d31f | |
| 08/15/2025 | 9:18:36 PM | buy | $0.5136 | $3.08 | 0.5136 | 3.08 | 0.1667 | 0xb7...9e37 | |
| 08/15/2025 | 6:54:26 PM | buy | $1.24 | $3.07 | 1.24 | 3.07 | 0.4039 | 0x51...c39d | |
| 08/15/2025 | 6:38:11 PM | buy | $0.8094 | $3.06 | 0.8094 | 3.06 | 0.2642 | 0x7b...996a | |
| 08/15/2025 | 5:27:44 PM | buy | $2.86 | $3.04 | 2.86 | 3.04 | 0.9422 | 0x0f...1fb8 | |
| 08/15/2025 | 3:48:10 PM | sell | $2.7 | $3.02 | 2.7 | 3.02 | 0.8917 | 0x8a...87a9 | |
| 08/15/2025 | 3:33:35 PM | sell | $0.9187 | $3.04 | 0.9187 | 3.04 | 0.3015 | 0x9f...2aba | |
| 08/15/2025 | 3:11:09 PM | sell | $1.99 | $3.05 | 1.99 | 3.05 | 0.652 | 0x9b...b530 | |
| 08/15/2025 | 1:44:56 PM | sell | $11.91 | $3.05 | 11.91 | 3.05 | 3.9 | 0xee...6d9f | |
| 08/15/2025 | 1:44:56 PM | buy | $7.73 | $3.04 | 7.73 | 3.04 | 2.53 | - | 0xeb...842a |
| 08/15/2025 | 12:49:12 PM | buy | $0.4388 | $3.12 | 0.4388 | 3.12 | 0.1406 | 0xbe...9628 | |
| 08/15/2025 | 10:03:19 AM | sell | $0.3485 | $3.1 | 0.3485 | 3.1 | 0.1122 | 0x4e...7c45 | |
| 08/15/2025 | 9:42:00 AM | sell | $0.573 | $3.1 | 0.573 | 3.1 | 0.1842 | 0x43...42af | |
| 08/15/2025 | 9:26:50 AM | sell | $0.3543 | $3.11 | 0.3543 | 3.11 | 0.1138 | 0xb4...d118 | |
| 08/15/2025 | 6:06:38 AM | buy | $1.01 | $3.12 | 1.01 | 3.12 | 0.3246 | 0x99...9457 | |
| 08/15/2025 | 4:22:23 AM | buy | $0.9824 | $3.11 | 0.9824 | 3.11 | 0.3151 | 0x8a...d9b0 | |
| 08/15/2025 | 3:27:01 AM | buy | $1.22 | $3.1 | 1.22 | 3.1 | 0.3942 | 0xbf...25f0 | |
| 08/15/2025 | 2:31:54 AM | buy | $0.9088 | $3.09 | 0.9088 | 3.09 | 0.2934 | 0x4b...27ac | |
| 08/15/2025 | 1:44:27 AM | buy | $0.6836 | $3.08 | 0.6836 | 3.08 | 0.2212 | 0xe9...95e5 | |
| 08/14/2025 | 11:30:00 PM | buy | $1.33 | $3.08 | 1.33 | 3.08 | 0.4324 | 0x14...cd50 |