- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278.27
- Pooled USDT:
- $530.32
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX Zono Swap is $1.9. XRP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,932,407.59. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,060.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,060.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 8:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:47:05 AM | sell | $1.35 | $1.9 | 1.35 | 1.9 | 0.7125 | 0xb3...b5c7 | |
| 01/21/2026 | 6:18:18 AM | buy | $1.09 | $1.91 | 1.09 | 1.91 | 0.574 | 0x9f...2027 | |
| 01/21/2026 | 12:55:58 AM | buy | $1.18 | $1.9 | 1.18 | 1.9 | 0.6231 | 0x79...f83d | |
| 01/21/2026 | 12:36:57 AM | buy | $1.54 | $1.89 | 1.54 | 1.89 | 0.8142 | 0x77...5723 | |
| 01/21/2026 | 12:30:06 AM | buy | $0.9973 | $1.88 | 0.9973 | 1.88 | 0.5279 | 0xa1...220e | |
| 01/20/2026 | 10:33:41 PM | sell | $2.37 | $1.88 | 2.37 | 1.88 | 1.25 | 0x0c...8114 | |
| 01/20/2026 | 9:34:31 PM | sell | $1.01 | $1.89 | 1.01 | 1.89 | 0.536 | 0x2a...7cf9 | |
| 01/20/2026 | 6:22:21 PM | sell | $1.22 | $1.9 | 1.22 | 1.9 | 0.6418 | 0x55...80d1 | |
| 01/20/2026 | 4:44:13 PM | sell | $1.68 | $1.91 | 1.68 | 1.91 | 0.8809 | 0xa9...5c50 | |
| 01/20/2026 | 2:21:04 PM | sell | $0.7033 | $1.92 | 0.7033 | 1.92 | 0.3655 | 0x4c...4d62 | |
| 01/20/2026 | 8:39:12 AM | sell | $1.36 | $1.93 | 1.36 | 1.93 | 0.7087 | 0x38...8ff3 | |
| 01/20/2026 | 8:31:51 AM | sell | $1.25 | $1.94 | 1.25 | 1.94 | 0.6447 | 0x8b...8765 | |
| 01/20/2026 | 6:56:09 AM | sell | $0.9265 | $1.94 | 0.9265 | 1.94 | 0.4754 | 0x39...274e | |
| 01/20/2026 | 6:23:28 AM | sell | $1.19 | $1.95 | 1.19 | 1.95 | 0.6132 | 0xad...0885 | |
| 01/20/2026 | 3:10:37 AM | sell | $1.28 | $1.96 | 1.28 | 1.96 | 0.6556 | 0xd3...f6a0 | |
| 01/20/2026 | 2:14:11 AM | sell | $0.6405 | $1.97 | 0.6405 | 1.97 | 0.3246 | 0x04...0bc3 | |
| 01/20/2026 | 1:45:32 AM | sell | $1.17 | $1.97 | 1.17 | 1.97 | 0.5927 | 0xd9...71e6 | |
| 01/20/2026 | 1:12:14 AM | sell | $0.6661 | $1.98 | 0.6661 | 1.98 | 0.3354 | 0x08...a6d9 | |
| 01/19/2026 | 11:18:47 PM | sell | $0.3423 | $1.98 | 0.3423 | 1.98 | 0.172 | 0xfd...ff36 | |
| 01/19/2026 | 10:13:35 PM | sell | $1.07 | $1.99 | 1.07 | 1.99 | 0.5373 | 0xf6...1757 |