- WhatToFarm
- BNB Chain
- Zono Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269.44
- Pooled USDT:
- $545.72
XRP/USDT price stats on BNB Chain
As of December 5, 2025, the current price of XRP token on DEX Zono Swap is $2.02. XRP price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $659,823,887.11. The liquidity pool contract is 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 with total value locked (TVL) of $1,091.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4FF97c2284B936dF4228c9c60A002E2718b9D2c5 is $1,091.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $23.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.02, captured at 7:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:51:54 PM | sell | $1.32 | $2.02 | 1.32 | 2.02 | 0.656 | 0x67...e0c9 | |
| 12/05/2025 | 4:41:22 PM | sell | $2.93 | $2.04 | 2.93 | 2.04 | 1.43 | 0x90...b80a | |
| 12/05/2025 | 4:34:37 PM | sell | $1.42 | $2.05 | 1.42 | 2.05 | 0.6919 | 0xd3...4b3e | |
| 12/05/2025 | 4:08:04 PM | sell | $2.2 | $2.07 | 2.2 | 2.07 | 1.06 | 0x16...3989 | |
| 12/05/2025 | 3:05:11 PM | buy | $2.73 | $2.07 | 2.73 | 2.07 | 1.31 | 0xdd...7d7e | |
| 12/05/2025 | 11:39:30 AM | sell | $1.23 | $2.06 | 1.23 | 2.06 | 0.5998 | 0xb9...9f82 | |
| 12/05/2025 | 9:23:45 AM | sell | $1.45 | $2.07 | 1.45 | 2.07 | 0.7029 | 0x4a...df64 | |
| 12/05/2025 | 9:11:24 AM | sell | $0.7027 | $2.08 | 0.7027 | 2.08 | 0.3375 | 0x9d...2e02 | |
| 12/05/2025 | 5:20:21 AM | sell | $0.8823 | $2.08 | 0.8823 | 2.08 | 0.4226 | 0xb2...9994 | |
| 12/05/2025 | 4:32:43 AM | sell | $0.8745 | $2.09 | 0.8745 | 2.09 | 0.4175 | 0x6b...bc26 | |
| 12/05/2025 | 1:22:31 AM | buy | $0.4997 | $2.1 | 0.4997 | 2.1 | 0.2372 | 0x3c...9156 | |
| 12/04/2025 | 10:54:41 PM | buy | $0.1233 | $2.1 | 0.1233 | 2.1 | 0.05869 | 0x94...7d26 | |
| 12/04/2025 | 10:54:42 PM | buy | $0.2018 | $2.1 | 0.2018 | 2.1 | 0.09596 | 0xf8...28d9 | |
| 12/04/2025 | 9:06:03 PM | buy | $0.5164 | $2.09 | 0.5164 | 2.09 | 0.2459 | 0xf1...cb27 | |
| 12/04/2025 | 8:44:29 PM | buy | $0.2967 | $2.09 | 0.2967 | 2.09 | 0.1415 | 0xd8...e93c | |
| 12/04/2025 | 7:39:14 PM | buy | $1.31 | $2.09 | 1.31 | 2.09 | 0.6265 | 0xc7...3a33 | |
| 12/04/2025 | 7:23:26 PM | sell | $2.35 | $2.08 | 2.35 | 2.08 | 1.13 | 0x77...9337 | |
| 12/04/2025 | 7:13:17 PM | sell | $2.39 | $2.1 | 2.39 | 2.1 | 1.14 | 0xbd...bdd0 | |
| 12/04/2025 | 6:41:01 PM | sell | $1.72 | $2.11 | 1.72 | 2.11 | 0.8145 | 0xa4...8ace | |
| 12/04/2025 | 5:45:54 PM | sell | $1.42 | $2.12 | 1.42 | 2.12 | 0.6689 | 0x22...fce0 |