- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.71
- Pooled BUSD:
- $5,903.39
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Zono Swap is $880.91. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $255.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,205,393.56. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,806.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,806.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $255.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 880.91, captured at 7:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:35:57 PM | buy | $3.52 | $880.91 | 3.52 | 880.91 | 0.003997 | 0xce...fcfd | |
| 12/05/2025 | 7:00:28 PM | sell | $10.24 | $877.52 | 10.24 | 877.52 | 0.01167 | 0xb8...fb2d | |
| 12/05/2025 | 6:41:06 PM | sell | $9.01 | $880.38 | 9.01 | 880.38 | 0.01024 | 0xc5...b28c | |
| 12/05/2025 | 6:08:04 PM | buy | $10.25 | $884.62 | 10.25 | 884.62 | 0.01159 | 0xcf...bd7f | |
| 12/05/2025 | 5:52:51 PM | buy | $8.87 | $881.76 | 8.87 | 881.76 | 0.01006 | 0x46...6276 | |
| 12/05/2025 | 4:59:02 PM | buy | $10.25 | $878.91 | 10.25 | 878.91 | 0.01166 | 0xa2...611f | |
| 12/05/2025 | 4:41:42 PM | sell | $10.24 | $874.53 | 10.24 | 874.53 | 0.01171 | 0x9f...2c93 | |
| 12/05/2025 | 4:39:31 PM | sell | $7.65 | $877.19 | 7.65 | 877.19 | 0.008727 | 0x8f...e7b4 | |
| 12/05/2025 | 4:36:30 PM | sell | $10.23 | $879.85 | 10.23 | 879.85 | 0.01163 | 0x9d...a3a7 | |
| 12/05/2025 | 4:08:15 PM | sell | $10.25 | $882.91 | 10.25 | 882.91 | 0.01161 | 0xdd...c11f | |
| 12/05/2025 | 4:07:18 PM | sell | $10.24 | $885.97 | 10.24 | 885.97 | 0.01156 | 0x34...ab8e | |
| 12/05/2025 | 3:57:28 PM | sell | $10.25 | $889.04 | 10.25 | 889.04 | 0.01153 | 0x50...80e6 | |
| 12/05/2025 | 3:45:59 PM | sell | $10.23 | $892.11 | 10.23 | 892.11 | 0.01147 | 0x27...989f | |
| 12/05/2025 | 3:05:39 PM | buy | $9.05 | $896.76 | 9.05 | 896.76 | 0.0101 | 0x9a...f95f | |
| 12/05/2025 | 3:04:22 PM | buy | $10.25 | $893.86 | 10.25 | 893.86 | 0.01147 | 0x58...a5a8 | |
| 12/05/2025 | 3:02:51 PM | buy | $7.41 | $891.21 | 7.41 | 891.21 | 0.008322 | 0x94...f920 | |
| 12/05/2025 | 1:42:43 PM | sell | $10.24 | $887.19 | 10.24 | 887.19 | 0.01154 | 0xaa...718c | |
| 12/05/2025 | 1:39:55 PM | sell | $10.23 | $890.25 | 10.23 | 890.25 | 0.01149 | 0xc4...5d6a | |
| 12/05/2025 | 10:39:12 AM | buy | $0.09328 | $896.7 | 0.09328 | 896.7 | 0.000104 | 0xb2...aad9 | |
| 12/05/2025 | 9:43:24 AM | sell | $6.47 | $892.73 | 6.47 | 892.73 | 0.007253 | 0xc3...e6be |