- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.89
- Pooled BUSD:
- $5,753.74
WBNB/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Zono Swap is $834.66. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $205.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,016,488.65. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,507.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,507.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 834.66, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:13 PM | buy | $9.27 | $834.66 | 9.27 | 834.66 | 0.01111 | 0x4f...c45b | |
| 12/26/2025 | 6:01:36 PM | buy | $8.81 | $832.04 | 8.81 | 832.04 | 0.01059 | 0xf8...dc97 | |
| 12/26/2025 | 4:36:59 PM | buy | $7.81 | $830.05 | 7.81 | 830.05 | 0.00942 | 0x51...7d94 | |
| 12/26/2025 | 3:32:07 PM | buy | $7.79 | $827.79 | 7.79 | 827.79 | 0.009413 | 0x1d...4d17 | |
| 12/26/2025 | 3:01:35 PM | sell | $10.83 | $823.69 | 10.83 | 823.69 | 0.01315 | 0x38...0c2f | |
| 12/26/2025 | 3:00:32 PM | sell | $12.59 | $827.07 | 12.59 | 827.07 | 0.01522 | 0xe4...f90b | |
| 12/26/2025 | 3:00:17 PM | sell | $9.36 | $830.24 | 9.36 | 830.24 | 0.01127 | 0xf9...0244 | |
| 12/26/2025 | 2:55:13 PM | sell | $9.21 | $832.93 | 9.21 | 832.93 | 0.01106 | 0x7e...9a37 | |
| 12/26/2025 | 2:49:52 PM | sell | $10.24 | $835.75 | 10.24 | 835.75 | 0.01226 | 0xc8...62b3 | |
| 12/26/2025 | 2:49:04 PM | sell | $7.31 | $838.3 | 7.31 | 838.3 | 0.008724 | 0x9d...88b3 | |
| 12/26/2025 | 11:27:20 AM | sell | $4.26 | $839.98 | 4.26 | 839.98 | 0.005079 | 0x63...5a84 | |
| 12/26/2025 | 7:58:04 AM | sell | $4.32 | $840.81 | 4.32 | 840.81 | 0.005142 | 0x06...971f | |
| 12/26/2025 | 7:15:29 AM | buy | $7.6 | $844.98 | 7.6 | 844.98 | 0.008997 | 0xff...2c5e | |
| 12/26/2025 | 6:16:54 AM | buy | $7.65 | $842.75 | 7.65 | 842.75 | 0.009081 | 0xb3...c002 | |
| 12/26/2025 | 4:12:22 AM | sell | $5.81 | $838.28 | 5.81 | 838.28 | 0.00694 | 0xfa...9136 | |
| 12/26/2025 | 2:20:29 AM | buy | $8.87 | $842.04 | 8.87 | 842.04 | 0.01053 | 0xb6...9ddf | |
| 12/26/2025 | 2:17:05 AM | buy | $8.33 | $839.54 | 8.33 | 839.54 | 0.00993 | 0xe0...f1f2 | |
| 12/26/2025 | 2:15:31 AM | buy | $7.07 | $837.3 | 7.07 | 837.3 | 0.008451 | 0xc8...9a01 | |
| 12/26/2025 | 2:14:50 AM | buy | $8.08 | $835.1 | 8.08 | 835.1 | 0.009676 | 0x26...5c77 | |
| 12/26/2025 | 2:13:26 AM | buy | $8.05 | $832.76 | 8.05 | 832.76 | 0.009678 | 0xfe...eff0 |