- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.95
- Pooled BUSD:
- $5,020.87
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Zono Swap is $632.69. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $135.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,757,197.22. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,041.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,041.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $135.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.69, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:18:21 PM | buy | $2.82 | $632.69 | 2.82 | 632.69 | 0.00447 | 0x15...b8b0 | |
| 02/14/2026 | 10:44:54 PM | buy | $1.84 | $632.1 | 1.84 | 632.1 | 0.002913 | 0x9e...4259 | |
| 02/14/2026 | 9:38:24 PM | sell | $6.29 | $629.51 | 6.29 | 629.51 | 0.01 | 0xd1...5a43 | |
| 02/14/2026 | 4:21:36 PM | sell | $7.68 | $631.26 | 7.68 | 631.26 | 0.01217 | 0xa5...e806 | |
| 02/14/2026 | 2:52:44 PM | buy | $7.69 | $634.43 | 7.69 | 634.43 | 0.01212 | 0x01...9be9 | |
| 02/14/2026 | 2:50:41 PM | buy | $5.23 | $632.8 | 5.23 | 632.8 | 0.008265 | 0xa0...003c | |
| 02/14/2026 | 2:37:21 PM | buy | $3.17 | $631.75 | 3.17 | 631.75 | 0.005024 | 0x40...4c74 | |
| 02/14/2026 | 2:15:21 PM | buy | $6.16 | $630.57 | 6.16 | 630.57 | 0.009777 | 0x4f...509b | |
| 02/14/2026 | 12:50:41 PM | sell | $7.67 | $627.62 | 7.67 | 627.62 | 0.01222 | 0x84...dce7 | |
| 02/14/2026 | 12:42:03 PM | sell | $4.85 | $629.19 | 4.85 | 629.19 | 0.00772 | 0xd4...da28 | |
| 02/14/2026 | 11:22:44 AM | buy | $6.19 | $632.18 | 6.19 | 632.18 | 0.009797 | 0xe6...b572 | |
| 02/14/2026 | 11:21:24 AM | buy | $7.68 | $630.43 | 7.68 | 630.43 | 0.01219 | 0xca...43b8 | |
| 02/14/2026 | 11:11:54 AM | buy | $6.24 | $628.68 | 6.24 | 628.68 | 0.009941 | 0x53...5db2 | |
| 02/14/2026 | 9:49:46 AM | buy | $5.19 | $627.25 | 5.19 | 627.25 | 0.008278 | 0xc2...87a1 | |
| 02/14/2026 | 8:44:48 AM | buy | $5.37 | $625.92 | 5.37 | 625.92 | 0.008588 | 0xed...4fcd | |
| 02/14/2026 | 8:36:53 AM | buy | $6.37 | $624.45 | 6.37 | 624.45 | 0.01021 | 0x49...7b9e | |
| 02/14/2026 | 8:07:04 AM | buy | $7.69 | $622.69 | 7.69 | 622.69 | 0.01235 | 0x69...07b0 | |
| 02/14/2026 | 8:02:20 AM | buy | $4.2 | $621.21 | 4.2 | 621.21 | 0.006771 | 0xfe...c1ad | |
| 02/14/2026 | 7:26:17 AM | buy | $4.31 | $620.15 | 4.31 | 620.15 | 0.006959 | 0xd7...8ac2 | |
| 02/14/2026 | 5:08:44 AM | sell | $1.79 | $616.74 | 1.79 | 616.74 | 0.002915 | 0x2f...6f7d |