- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.72
- Pooled BUSD:
- $5,792.96
WBNB/BUSD price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Zono Swap is $863.98. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $208.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,434,745.56. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,585.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,585.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $208.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.98, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:05:57 AM | buy | $1.36 | $863.98 | 1.36 | 863.98 | 0.001582 | 0x7c...c452 | |
| 08/14/2025 | 6:44:54 AM | buy | $6.58 | $862.36 | 6.58 | 862.36 | 0.007639 | 0x07...e1d7 | |
| 08/14/2025 | 6:37:25 AM | buy | $12.9 | $859.46 | 12.9 | 859.46 | 0.01502 | 0xbb...f6fb | |
| 08/14/2025 | 6:20:39 AM | buy | $9.88 | $856.08 | 9.88 | 856.08 | 0.01155 | 0x05...44ad | |
| 08/14/2025 | 5:44:52 AM | sell | $6.75 | $851.35 | 6.75 | 851.35 | 0.00793 | 0xe9...1cde | |
| 08/14/2025 | 5:11:25 AM | buy | $4.43 | $855.97 | 4.43 | 855.97 | 0.005178 | 0xad...fc29 | |
| 08/14/2025 | 3:28:02 AM | buy | $4.67 | $854.62 | 4.67 | 854.62 | 0.005464 | 0x18...7c49 | |
| 08/14/2025 | 3:15:46 AM | buy | $7.95 | $852.75 | 7.95 | 852.75 | 0.009332 | 0x79...0ae4 | |
| 08/14/2025 | 2:57:32 AM | buy | $6.82 | $850.56 | 6.82 | 850.56 | 0.008026 | 0x35...249f | |
| 08/14/2025 | 12:51:45 AM | sell | $3.5 | $845.83 | 3.5 | 845.83 | 0.004146 | 0x80...07eb | |
| 08/14/2025 | 12:34:13 AM | buy | $7.02 | $849.55 | 7.02 | 849.55 | 0.00827 | 0x97...d79c | |
| 08/13/2025 | 10:49:45 PM | buy | $8.18 | $847.31 | 8.18 | 847.31 | 0.009656 | 0x55...9640 | |
| 08/13/2025 | 10:38:39 PM | buy | $3.59 | $845.57 | 3.59 | 845.57 | 0.004253 | 0x9e...1776 | |
| 08/13/2025 | 10:09:30 PM | buy | $3.85 | $844.48 | 3.85 | 844.48 | 0.004559 | 0x89...5fa3 | |
| 08/13/2025 | 7:50:13 PM | buy | $2.5 | $843.54 | 2.5 | 843.54 | 0.002966 | 0x30...b60d | |
| 08/13/2025 | 7:25:58 PM | buy | $3.57 | $842.65 | 3.57 | 842.65 | 0.004242 | 0x3a...b0b2 | |
| 08/13/2025 | 6:38:16 PM | sell | $10.7 | $839.49 | 10.7 | 839.49 | 0.01274 | 0x50...2082 | |
| 08/13/2025 | 6:26:01 PM | sell | $4.5 | $841.72 | 4.5 | 841.72 | 0.005348 | 0xf2...d06a | |
| 08/13/2025 | 6:10:20 PM | sell | $3.24 | $842.86 | 3.24 | 842.86 | 0.003855 | 0x52...6fdb | |
| 08/13/2025 | 4:22:47 PM | buy | $10.09 | $846.08 | 10.09 | 846.08 | 0.01193 | 0x75...46ab |