- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.51
- Pooled BUSD:
- $5,989.17
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Zono Swap is $920.71. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $168.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,710,346.34. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,978.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,978.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $168.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.71, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:42:23 AM | buy | $3.94 | $920.71 | 3.94 | 920.71 | 0.004284 | 0x7e...3578 | |
| 09/15/2025 | 10:51:51 AM | buy | $8.79 | $919.21 | 8.79 | 919.21 | 0.009573 | 0x47...7d1e | |
| 09/15/2025 | 8:51:51 AM | sell | $10.89 | $914.49 | 10.89 | 914.49 | 0.01191 | 0x8b...7cd5 | |
| 09/15/2025 | 8:42:20 AM | sell | $10.85 | $917.82 | 10.85 | 917.82 | 0.01182 | 0x12...4475 | |
| 09/15/2025 | 8:02:56 AM | sell | $12.22 | $921.37 | 12.22 | 921.37 | 0.01327 | 0x58...e469 | |
| 09/15/2025 | 7:48:49 AM | sell | $9.73 | $924.74 | 9.73 | 924.74 | 0.01053 | 0xea...3498 | |
| 09/15/2025 | 7:33:05 AM | sell | $7.85 | $927.45 | 7.85 | 927.45 | 0.008468 | 0xef...6dfa | |
| 09/15/2025 | 6:46:15 AM | sell | $6.24 | $929.63 | 6.24 | 929.63 | 0.006714 | 0x01...d374 | |
| 09/15/2025 | 4:27:23 AM | buy | $8.89 | $933.88 | 8.89 | 933.88 | 0.009529 | 0xa6...a5bc | |
| 09/15/2025 | 3:10:16 AM | buy | $9.39 | $931.06 | 9.39 | 931.06 | 0.01008 | 0x1f...748e | |
| 09/15/2025 | 2:01:50 AM | buy | $5.41 | $928.77 | 5.41 | 928.77 | 0.005831 | 0xc2...9079 | |
| 09/15/2025 | 1:08:37 AM | sell | $10.34 | $924.9 | 10.34 | 924.9 | 0.01118 | 0x55...e179 | |
| 09/14/2025 | 11:33:35 PM | sell | $9.6 | $927.97 | 9.6 | 927.97 | 0.01035 | 0x76...7291 | |
| 09/14/2025 | 10:00:06 PM | buy | $8.94 | $932.73 | 8.94 | 932.73 | 0.009585 | 0x4c...5031 | |
| 09/14/2025 | 9:23:02 PM | buy | $8.72 | $930 | 8.72 | 930 | 0.009383 | 0xa9...c942 | |
| 09/14/2025 | 2:53:02 PM | sell | $8.94 | $925.4 | 8.94 | 925.4 | 0.009667 | 0x60...ebe5 | |
| 09/14/2025 | 2:38:54 PM | sell | $8.99 | $928.16 | 8.99 | 928.16 | 0.009687 | 0xd9...e236 | |
| 09/14/2025 | 1:56:38 PM | sell | $8.94 | $930.93 | 8.94 | 930.93 | 0.009609 | 0xfd...f80a | |
| 09/14/2025 | 11:46:58 AM | sell | $9.41 | $933.77 | 9.41 | 933.77 | 0.01008 | 0x6d...c53e | |
| 09/14/2025 | 11:19:39 AM | sell | $9.78 | $936.74 | 9.78 | 936.74 | 0.01044 | 0x79...ecdc |