- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.83
- Pooled BUSD:
- $5,125.48
WBNB/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Zono Swap is $655.2. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,342,136.76. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,250.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,250.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.2, captured at 9:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:01:57 PM | buy | $3.55 | $655.2 | 3.55 | 655.2 | 0.005424 | 0xc1...6af3 | |
| 05/17/2026 | 7:46:38 PM | buy | $2.46 | $654.43 | 2.46 | 654.43 | 0.003763 | 0xda...e366 | |
| 05/17/2026 | 2:16:04 PM | sell | $7.43 | $651.8 | 7.43 | 651.8 | 0.0114 | 0xda...82ce | |
| 05/17/2026 | 2:10:24 PM | sell | $3.69 | $653.22 | 3.69 | 653.22 | 0.005658 | 0xfb...c724 | |
| 05/17/2026 | 12:45:28 PM | buy | $1.78 | $656.74 | 1.78 | 656.74 | 0.002718 | 0x0f...722f | |
| 05/17/2026 | 12:43:51 PM | buy | $1.01 | $656.38 | 1.01 | 656.38 | 0.001546 | 0x60...0479 | |
| 05/17/2026 | 12:32:41 PM | buy | $6.07 | $655.47 | 6.07 | 655.47 | 0.009269 | 0x17...6166 | |
| 05/17/2026 | 12:31:25 PM | buy | $0.4943 | $654.64 | 0.4943 | 654.64 | 0.0007551 | 0x42...ae12 | |
| 05/17/2026 | 10:33:32 AM | buy | $2.55 | $654.25 | 2.55 | 654.25 | 0.003904 | 0xbb...02dd | |
| 05/17/2026 | 9:39:35 AM | sell | $5.61 | $651.37 | 5.61 | 651.37 | 0.008613 | 0xc2...f37e | |
| 05/17/2026 | 5:13:39 AM | buy | $3.27 | $654.94 | 3.27 | 654.94 | 0.005007 | 0xef...7ab1 | |
| 05/17/2026 | 5:13:39 AM | buy | $2.35 | $654.55 | 2.35 | 654.55 | 0.003592 | 0xd9...03b9 | |
| 05/17/2026 | 1:02:38 AM | sell | $7.43 | $651.6 | 7.43 | 651.6 | 0.0114 | 0x79...d4c3 | |
| 05/17/2026 | 12:21:39 AM | sell | $7.43 | $653.5 | 7.43 | 653.5 | 0.01137 | 0xe3...78c7 | |
| 05/16/2026 | 6:56:34 PM | buy | $5.05 | $657.08 | 5.05 | 657.08 | 0.007699 | 0x7b...011d | |
| 05/16/2026 | 6:36:58 PM | buy | $2.11 | $656.16 | 2.11 | 656.16 | 0.003226 | 0xa1...eb8d | |
| 05/16/2026 | 4:26:27 PM | buy | $2.8 | $655.53 | 2.8 | 655.53 | 0.004281 | 0x49...59b1 | |
| 05/16/2026 | 10:04:15 AM | sell | $3.29 | $652.32 | 3.29 | 652.32 | 0.005045 | 0x36...d49e | |
| 05/16/2026 | 9:18:14 AM | sell | $7.43 | $653.69 | 7.43 | 653.69 | 0.01137 | 0xb9...de0e | |
| 05/16/2026 | 9:15:11 AM | sell | $14.3 | $656.47 | 14.3 | 656.47 | 0.02179 | 0xa9...8b8c |