- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.88
- Pooled BUSD:
- $4,723.2
WBNB/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of WBNB token on DEX Zono Swap is $600.4. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $91.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,819,349.51. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $9,446.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $9,446.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.4, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:16:58 AM | buy | $1.94 | $600.4 | 1.94 | 600.4 | 0.00 | 0xb0...91fd | |
| 2024.04.28 | 3:00:52 AM | buy | $5.29 | $599.49 | 5.29 | 599.49 | 0.01 | 0x5a...699f | |
| 2024.04.28 | 1:09:31 AM | buy | $5.77 | $598.08 | 5.77 | 598.08 | 0.01 | 0xe7...256b | |
| 2024.04.28 | 12:32:34 AM | buy | $4.18 | $596.82 | 4.18 | 596.82 | 0.01 | 0x86...2473 | |
| 2024.04.28 | 12:18:25 AM | buy | $1.79 | $596.07 | 1.79 | 596.07 | 0.00 | 0xab...78e7 | |
| 2024.04.27 | 11:57:55 PM | buy | $2.03 | $595.58 | 2.03 | 595.58 | 0.00 | 0x2d...8c7b | |
| 2024.04.27 | 11:32:42 PM | buy | $1.79 | $595.1 | 1.79 | 595.1 | 0.00 | 0x0a...3b1f | |
| 2024.04.27 | 6:22:13 PM | sell | $3.45 | $592.34 | 3.45 | 592.34 | 0.01 | 0x8a...68c2 | |
| 2024.04.27 | 5:54:31 PM | buy | $10.90 | $594.37 | 10.90 | 594.37 | 0.02 | 0x57...bff0 | |
| 2024.04.27 | 5:37:38 PM | buy | $2.64 | $590.02 | 2.64 | 590.02 | 0.00 | 0xd3...91ea | |
| 2024.04.27 | 3:59:47 PM | sell | $1.54 | $586.94 | 1.54 | 586.94 | 0.00 | 0x78...c3ff | |
| 2024.04.27 | 3:41:16 PM | sell | $6.55 | $587.96 | 6.55 | 587.96 | 0.01 | 0x12...0bef | |
| 2024.04.27 | 3:36:01 PM | sell | $2.27 | $589.07 | 2.27 | 589.07 | 0.00 | 0x1c...1b0c | |
| 2024.04.27 | 1:59:08 PM | buy | $2.50 | $591.99 | 2.50 | 591.99 | 0.00 | 0xde...5a9b | |
| 2024.04.27 | 1:51:23 PM | buy | $2.28 | $591.39 | 2.28 | 591.39 | 0.00 | 0x30...4aa5 | |
| 2024.04.27 | 1:27:37 PM | buy | $4.75 | $590.5 | 4.75 | 590.5 | 0.01 | 0x57...9f61 | |
| 2024.04.27 | 1:26:28 PM | buy | $2.42 | $589.6 | 2.42 | 589.6 | 0.00 | 0x2e...046f | |
| 2024.04.27 | 12:38:09 PM | sell | $2.48 | $586.66 | 2.48 | 586.66 | 0.00 | 0x43...bbf8 | |
| 2024.04.27 | 12:29:54 PM | sell | $2.75 | $587.32 | 2.75 | 587.32 | 0.00 | 0xfe...72df | |
| 2024.04.27 | 12:17:51 PM | sell | $1.78 | $587.89 | 1.78 | 587.89 | 0.00 | 0x0b...1bbc |