- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.18
- Pooled BUSD:
- $5,643.89
WBNB/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX Zono Swap is $783.99. WBNB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $78.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,817,983.02. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,287.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,287.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $78.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.99, captured at 4:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:16:09 AM | sell | $5.58 | $783.99 | 5.58 | 783.99 | 0.007125 | 0xba...dcfc | |
| 10/03/2026 | 10:55:53 PM | buy | $1.2 | $788.93 | 1.2 | 788.93 | 0.001521 | 0xfa...d0ee | |
| 10/03/2026 | 9:19:51 PM | sell | $6 | $785.27 | 6 | 785.27 | 0.007641 | 0xec...58a1 | |
| 10/03/2026 | 5:09:03 PM | buy | $7.92 | $786.45 | 7.92 | 786.45 | 0.01007 | 0x42...2e24 | |
| 10/03/2026 | 5:07:23 PM | buy | $8.53 | $784.24 | 8.53 | 784.24 | 0.01087 | 0x58...1f6d | |
| 10/03/2026 | 5:05:17 PM | buy | $7.62 | $781.92 | 7.62 | 781.92 | 0.009746 | 0xb4...eba4 | |
| 10/03/2026 | 5:03:23 PM | buy | $7.66 | $779.8 | 7.66 | 779.8 | 0.009825 | 0x87...54f7 | |
| 10/03/2026 | 3:02:08 PM | buy | $8 | $777.63 | 8 | 777.63 | 0.01028 | 0x0c...f442 | |
| 10/03/2026 | 1:49:10 PM | buy | $8 | $773.31 | 8 | 773.31 | 0.01034 | 0x65...2120 | |
| 10/03/2026 | 1:32:32 PM | buy | $3.66 | $771.7 | 3.66 | 771.7 | 0.004752 | 0x74...0a4a | |
| 10/03/2026 | 12:23:24 PM | buy | $6 | $770.36 | 6 | 770.36 | 0.007788 | 0x3f...e1e2 | |
| 10/03/2026 | 11:09:56 AM | buy | $5 | $768.85 | 5 | 768.85 | 0.006503 | 0x5d...a71a | |
| 10/03/2026 | 8:50:31 AM | sell | $3.03 | $764.74 | 3.03 | 764.74 | 0.003972 | 0xc2...fc1c | |
| 10/03/2026 | 12:32:08 AM | buy | $6 | $768.17 | 6 | 768.17 | 0.00781 | 0xf9...8092 | |
| 10/02/2026 | 11:46:52 PM | buy | $3.14 | $766.92 | 3.14 | 766.92 | 0.004097 | 0xea...7bc9 | |
| 10/02/2026 | 10:33:13 PM | buy | $4 | $765.94 | 4 | 765.94 | 0.005222 | 0x18...515c | |
| 10/02/2026 | 7:36:29 PM | buy | $1.86 | $765.51 | 1.86 | 765.51 | 0.002438 | 0x36...fa46 | |
| 10/02/2026 | 7:31:59 PM | buy | $1.62 | $765.03 | 1.62 | 765.03 | 0.002123 | 0xd3...0173 | |
| 10/02/2026 | 6:41:50 PM | sell | $7.52 | $762.58 | 7.52 | 762.58 | 0.009862 | 0x37...e244 | |
| 10/02/2026 | 6:41:50 PM | sell | $3.44 | $761.08 | 3.44 | 761.08 | 0.00452 | 0xd6...cbcb |