- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.19
- Pooled BUSD:
- $4,932.2
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX Zono Swap is $600.18. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,830,382.44. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $9,864.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $9,864.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.18, captured at 2:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:32:51 AM | sell | $0.2792 | $600.18 | 0.2792 | 600.18 | 0.0004652 | 0xcb...133a | |
| 08/05/2026 | 2:01:51 AM | buy | $7 | $602.68 | 7 | 602.68 | 0.01161 | 0x9b...267c | |
| 08/05/2026 | 1:43:20 AM | buy | $6.2 | $601.06 | 6.2 | 601.06 | 0.01031 | 0xec...a3f2 | |
| 08/05/2026 | 1:40:04 AM | buy | $7.7 | $599.37 | 7.7 | 599.37 | 0.01285 | 0xcd...c095 | |
| 08/05/2026 | 1:22:53 AM | buy | $7.32 | $597.54 | 7.32 | 597.54 | 0.01225 | 0x36...0017 | |
| 08/05/2026 | 12:42:35 AM | sell | $13.4 | $595.3 | 13.4 | 595.3 | 0.02251 | 0x9c...de44 | |
| 08/05/2026 | 12:35:50 AM | buy | $11.32 | $598.54 | 11.32 | 598.54 | 0.01892 | 0x80...5b9b | |
| 08/05/2026 | 12:33:22 AM | buy | $14.17 | $595.44 | 14.17 | 595.44 | 0.0238 | 0x00...c804 | |
| 08/04/2026 | 4:17:14 PM | buy | $3.99 | $593.24 | 3.99 | 593.24 | 0.006735 | 0xe1...87e0 | |
| 08/04/2026 | 2:40:22 PM | buy | $6.63 | $592.25 | 6.63 | 592.25 | 0.0112 | 0x53...20df | |
| 08/04/2026 | 10:19:36 AM | sell | $3.38 | $588.31 | 3.38 | 588.31 | 0.005745 | 0x01...1246 | |
| 08/03/2026 | 11:55:43 PM | sell | $2.24 | $588.99 | 2.24 | 588.99 | 0.003803 | 0xb9...0349 | |
| 08/03/2026 | 4:16:50 PM | buy | $5.34 | $591.86 | 5.34 | 591.86 | 0.009025 | 0x97...ac0f | |
| 08/03/2026 | 2:28:48 PM | buy | $6.62 | $588.36 | 6.62 | 588.36 | 0.01126 | 0x22...2c94 | |
| 08/03/2026 | 10:44:50 AM | buy | $4.87 | $586.68 | 4.87 | 586.68 | 0.008301 | 0xd8...9295 | |
| 08/03/2026 | 9:58:51 AM | buy | $5.7 | $585.41 | 5.7 | 585.41 | 0.009737 | 0xb0...eeb0 | |
| 08/03/2026 | 8:33:37 AM | sell | $4.78 | $581.67 | 4.78 | 581.67 | 0.008219 | 0x95...9b77 | |
| 08/03/2026 | 6:47:44 AM | sell | $3.35 | $582.35 | 3.35 | 582.35 | 0.005765 | 0x97...b043 | |
| 08/03/2026 | 3:47:33 AM | sell | $5.58 | $583.72 | 5.58 | 583.72 | 0.009561 | 0x5c...f78f | |
| 08/03/2026 | 1:36:12 AM | sell | $2.5 | $584.4 | 2.5 | 584.4 | 0.004283 | 0x2d...e537 |