- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.65
- Pooled BUSD:
- $5,065.82
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Zono Swap is $659.95. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,991,101.96. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,131.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,131.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.95, captured at 12:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:49:49 PM | sell | $1.43 | $659.95 | 1.43 | 659.95 | 0.00217 | 0x43...8b8c | |
| 07/03/2025 | 12:40:56 PM | sell | $3.03 | $660.53 | 3.03 | 660.53 | 0.004597 | 0x23...d61d | |
| 07/03/2025 | 9:45:02 AM | buy | $3.35 | $663.81 | 3.35 | 663.81 | 0.005048 | 0xa6...72ee | |
| 07/03/2025 | 9:29:06 AM | buy | $1.57 | $663.16 | 1.57 | 663.16 | 0.002376 | 0xc8...b69c | |
| 07/03/2025 | 8:01:10 AM | buy | $1.37 | $662.78 | 1.37 | 662.78 | 0.00208 | 0x9c...40bc | |
| 07/03/2025 | 7:52:37 AM | buy | $1.41 | $662.41 | 1.41 | 662.41 | 0.002135 | 0x3a...bc05 | |
| 07/03/2025 | 6:21:17 AM | buy | $0.02493 | $662.56 | 0.02493 | 662.56 | 0.00003762 | 0x31...b29c | |
| 07/03/2025 | 12:25:43 AM | sell | $2.47 | $659.24 | 2.47 | 659.24 | 0.003749 | 0x84...0e6f | |
| 07/03/2025 | 12:21:47 AM | sell | $2.27 | $659.86 | 2.27 | 659.86 | 0.003454 | 0xf7...a416 | |
| 07/02/2025 | 11:51:47 PM | sell | $1.23 | $660.31 | 1.23 | 660.31 | 0.001865 | 0x4e...a085 | |
| 07/02/2025 | 11:38:02 PM | sell | $2.01 | $660.74 | 2.01 | 660.74 | 0.003042 | 0x8c...2959 | |
| 07/02/2025 | 6:53:35 PM | buy | $0.01966 | $664.65 | 0.01966 | 664.65 | 0.00002958 | 0x04...a83f | |
| 07/02/2025 | 4:17:54 PM | buy | $4.25 | $663.75 | 4.25 | 663.75 | 0.006414 | 0xad...13c9 | |
| 07/02/2025 | 4:08:30 PM | buy | $5.7 | $662.45 | 5.7 | 662.45 | 0.008609 | 0x72...e473 | |
| 07/02/2025 | 3:19:24 PM | buy | $3.4 | $661.26 | 3.4 | 661.26 | 0.005147 | 0xbe...a86f | |
| 07/02/2025 | 3:12:46 PM | buy | $5.58 | $660.09 | 5.58 | 660.09 | 0.00846 | 0x37...a060 | |
| 07/02/2025 | 8:07:19 AM | buy | $3.84 | $658.86 | 3.84 | 658.86 | 0.005837 | 0x6d...0e23 | |
| 07/02/2025 | 8:04:02 AM | buy | $3.83 | $657.86 | 3.83 | 657.86 | 0.005834 | 0xde...a6a1 | |
| 07/02/2025 | 7:55:26 AM | buy | $2.6 | $657.02 | 2.6 | 657.02 | 0.003963 | 0x28...6518 | |
| 07/01/2025 | 2:35:28 PM | sell | $4.34 | $649.09 | 4.34 | 649.09 | 0.0067 | 0xfb...de2c |