- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.69
- Pooled BUSD:
- $5,027.2
WBNB/BUSD price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Zono Swap is $654.61. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $484.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $945,493,879.55. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,054.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,054.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $484.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.61, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:50:29 AM | buy | $0.055 | $654.61 | 0.055 | 654.61 | 0.00008402 | 0xa0...c1c8 | |
| 05/13/2025 | 1:38:40 AM | sell | $7.34 | $652.29 | 7.34 | 652.29 | 0.01125 | 0x97...5618 | |
| 05/13/2025 | 1:12:20 AM | sell | $6.01 | $654.03 | 6.01 | 654.03 | 0.0092 | 0x8b...0f0d | |
| 05/13/2025 | 1:09:09 AM | sell | $4.26 | $655.36 | 4.26 | 655.36 | 0.00651 | 0x4e...f52e | |
| 05/13/2025 | 12:42:32 AM | sell | $2.4 | $656.23 | 2.4 | 656.23 | 0.003664 | 0x6e...06fa | |
| 05/13/2025 | 12:28:51 AM | sell | $3.53 | $657 | 3.53 | 657 | 0.005375 | 0x22...3dd0 | |
| 05/13/2025 | 12:13:42 AM | sell | $7.82 | $658.49 | 7.82 | 658.49 | 0.01188 | 0xa3...e18d | |
| 05/13/2025 | 12:04:57 AM | sell | $2.74 | $659.86 | 2.74 | 659.86 | 0.004154 | 0x3d...e968 | |
| 05/12/2025 | 10:49:43 PM | buy | $1.9 | $663.28 | 1.9 | 663.28 | 0.002873 | 0x88...480d | |
| 05/12/2025 | 9:42:26 PM | buy | $1.66 | $662.82 | 1.66 | 662.82 | 0.002504 | 0x95...13c7 | |
| 05/12/2025 | 8:56:12 PM | buy | $3.91 | $662.09 | 3.91 | 662.09 | 0.005911 | 0xca...c2cc | |
| 05/12/2025 | 8:44:39 PM | buy | $2.75 | $661.22 | 2.75 | 661.22 | 0.004171 | 0x3c...61a9 | |
| 05/12/2025 | 7:20:14 PM | buy | $4.92 | $660.21 | 4.92 | 660.21 | 0.007454 | 0x97...50b9 | |
| 05/12/2025 | 7:09:39 PM | buy | $4.56 | $658.97 | 4.56 | 658.97 | 0.006932 | 0xff...2e03 | |
| 05/12/2025 | 7:04:32 PM | buy | $6.86 | $657.48 | 6.86 | 657.48 | 0.01044 | 0xaa...fe45 | |
| 05/12/2025 | 6:58:20 PM | buy | $4.55 | $655.99 | 4.55 | 655.99 | 0.006936 | 0x45...7d80 | |
| 05/12/2025 | 6:47:56 PM | sell | $11.91 | $653.68 | 11.91 | 653.68 | 0.01823 | 0x3d...0624 | |
| 05/12/2025 | 6:43:39 PM | buy | $0.1861 | $658.49 | 0.1861 | 658.49 | 0.0002827 | 0x5b...b216 | |
| 05/12/2025 | 6:33:32 PM | sell | $6.35 | $655.82 | 6.35 | 655.82 | 0.009692 | 0xfc...ad18 | |
| 05/12/2025 | 6:27:50 PM | sell | $7.46 | $657.81 | 7.46 | 657.81 | 0.01134 | 0xb2...0de2 |