- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.41
- Pooled BUSD:
- $5,155.9
WBNB/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Zono Swap is $694.62. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $87.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $825,657,213.66. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,311.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,311.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $87.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 694.62, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:33:57 PM | buy | $18.3 | $694.62 | 18.3 | 694.62 | 0.02635 | 0xaf...5dfa | |
| 01/15/2025 | 12:29:12 PM | sell | $3.44 | $689.16 | 3.44 | 689.16 | 0.005 | 0x52...e4f2 | |
| 01/15/2025 | 11:25:15 AM | sell | $4.13 | $690.18 | 4.13 | 690.18 | 0.005984 | 0xd3...6086 | |
| 01/15/2025 | 11:11:54 AM | sell | $4.29 | $691.31 | 4.29 | 691.31 | 0.006206 | 0x8b...3190 | |
| 01/15/2025 | 9:54:30 AM | sell | $0.3912 | $691.94 | 0.3912 | 691.94 | 0.0005653 | 0x32...f854 | |
| 01/15/2025 | 9:54:30 AM | sell | $7.84 | $693.05 | 7.84 | 693.05 | 0.01131 | 0x33...d962 | |
| 01/15/2025 | 9:43:54 AM | sell | $3.52 | $694.58 | 3.52 | 694.58 | 0.005072 | 0x36...12bf | |
| 01/15/2025 | 9:31:33 AM | sell | $3.68 | $695.55 | 3.68 | 695.55 | 0.005297 | 0xf4...54a7 | |
| 01/15/2025 | 9:24:30 AM | sell | $0.654 | $696.14 | 0.654 | 696.14 | 0.0009395 | 0xe0...76ce | |
| 01/15/2025 | 9:23:27 AM | sell | $0.9583 | $696.36 | 0.9583 | 696.36 | 0.001376 | 0x5f...21b6 | |
| 01/15/2025 | 9:04:27 AM | sell | $3.82 | $697 | 3.82 | 697 | 0.005488 | 0xb7...7399 | |
| 01/15/2025 | 4:41:57 AM | buy | $2.07 | $700.74 | 2.07 | 700.74 | 0.00296 | 0xdf...19a1 | |
| 01/15/2025 | 4:10:36 AM | buy | $2.16 | $700.16 | 2.16 | 700.16 | 0.00309 | 0x10...aa35 | |
| 01/15/2025 | 3:59:42 AM | buy | $2.74 | $699.5 | 2.74 | 699.5 | 0.003926 | 0xac...9469 | |
| 01/15/2025 | 2:41:39 AM | sell | $6.96 | $696.58 | 6.96 | 696.58 | 0.01 | 0x39...b2cd | |
| 01/15/2025 | 12:34:06 AM | buy | $4.31 | $700.43 | 4.31 | 700.43 | 0.006165 | 0x95...b7c6 | |
| 01/15/2025 | 12:23:15 AM | buy | $4.53 | $699.23 | 4.53 | 699.23 | 0.006486 | 0xe3...369f | |
| 01/14/2025 | 10:33:51 PM | buy | $1.74 | $698.39 | 1.74 | 698.39 | 0.0025 | 0x8d...5831 | |
| 01/14/2025 | 7:30:09 PM | buy | $2.35 | $697.83 | 2.35 | 697.83 | 0.003378 | 0x37...65e3 | |
| 01/14/2025 | 7:16:48 PM | buy | $1.7 | $697.28 | 1.7 | 697.28 | 0.00244 | 0xf9...0dbb |