- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.49
- Pooled BUSD:
- $6,088.35
WBNB/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Zono Swap is $938.76. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $287.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,043,184.89. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $12,176.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $12,176.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $287.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 938.76, captured at 5:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:24:28 PM | buy | $10.59 | $938.76 | 10.59 | 938.76 | 0.01128 | 0x48...2672 | |
| 11/15/2025 | 2:18:58 PM | buy | $5.2 | $936.33 | 5.2 | 936.33 | 0.005561 | 0x09...cd19 | |
| 11/15/2025 | 1:21:33 PM | buy | $5.74 | $934.64 | 5.74 | 934.64 | 0.006145 | 0x2b...f38b | |
| 11/15/2025 | 11:53:52 AM | sell | $6.84 | $930.15 | 6.84 | 930.15 | 0.007363 | 0x2e...9f9c | |
| 11/15/2025 | 8:48:21 AM | sell | $7.77 | $932.39 | 7.77 | 932.39 | 0.008336 | 0x40...cf57 | |
| 11/15/2025 | 8:36:49 AM | buy | $8.16 | $937.01 | 8.16 | 937.01 | 0.008716 | 0xa5...d923 | |
| 11/15/2025 | 7:27:00 AM | buy | $7.2 | $934.65 | 7.2 | 934.65 | 0.007711 | 0x2c...0e60 | |
| 11/15/2025 | 7:20:45 AM | buy | $3.4 | $933.02 | 3.4 | 933.02 | 0.003645 | 0x9e...3782 | |
| 11/15/2025 | 4:43:47 AM | sell | $6.92 | $928.9 | 6.92 | 928.9 | 0.007453 | 0x17...d862 | |
| 11/15/2025 | 2:53:49 AM | buy | $8.05 | $933.39 | 8.05 | 933.39 | 0.008629 | 0x98...d653 | |
| 11/15/2025 | 2:41:35 AM | buy | $10.03 | $930.61 | 10.03 | 930.61 | 0.01078 | 0xd3...3c51 | |
| 11/15/2025 | 1:55:12 AM | buy | $10.46 | $927.46 | 10.46 | 927.46 | 0.01128 | 0xcd...b9d0 | |
| 11/15/2025 | 1:20:05 AM | buy | $8.08 | $924.63 | 8.08 | 924.63 | 0.008743 | 0x68...4ea4 | |
| 11/15/2025 | 12:15:32 AM | buy | $7.19 | $922.29 | 7.19 | 922.29 | 0.007803 | 0x3d...bcde | |
| 11/15/2025 | 12:10:12 AM | buy | $6.23 | $920.24 | 6.23 | 920.24 | 0.00678 | 0x98...af7a | |
| 11/14/2025 | 11:46:13 PM | buy | $6.51 | $918.29 | 6.51 | 918.29 | 0.0071 | 0x2f...41e9 | |
| 11/14/2025 | 11:19:24 PM | buy | $8.98 | $915.93 | 8.98 | 915.93 | 0.009804 | 0x56...9217 | |
| 11/14/2025 | 11:06:14 PM | sell | $12.07 | $911.83 | 12.07 | 911.83 | 0.01324 | 0x61...30a4 | |
| 11/14/2025 | 11:04:41 PM | sell | $16.35 | $916.16 | 16.35 | 916.16 | 0.01784 | 0xbd...bf2c | |
| 11/14/2025 | 11:03:46 PM | sell | $8.4 | $919.93 | 8.4 | 919.93 | 0.009134 | 0x09...4426 |