- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.75
- Pooled BUSD:
- $5,884.88
WBNB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Zono Swap is $870.69. WBNB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $289.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,619,149.94. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $11,769.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $11,769.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $289.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 870.69, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:49 AM | sell | $10.24 | $870.69 | 10.24 | 870.69 | 0.01176 | 0x3b...fb34 | |
| 01/21/2026 | 8:11:18 AM | sell | $10.23 | $873.73 | 10.23 | 873.73 | 0.01171 | 0xbc...9a49 | |
| 01/21/2026 | 7:39:27 AM | sell | $7.67 | $876.39 | 7.67 | 876.39 | 0.008759 | 0x87...40bc | |
| 01/21/2026 | 6:51:28 AM | sell | $7.98 | $878.71 | 7.98 | 878.71 | 0.009084 | 0x23...d897 | |
| 01/21/2026 | 5:47:55 AM | buy | $10.24 | $882.78 | 10.24 | 882.78 | 0.0116 | 0x73...51cb | |
| 01/21/2026 | 1:10:28 AM | buy | $7.92 | $880.08 | 7.92 | 880.08 | 0.009001 | 0x87...6f9e | |
| 01/21/2026 | 12:51:52 AM | buy | $7.04 | $877.85 | 7.04 | 877.85 | 0.00803 | 0x6e...9cd2 | |
| 01/21/2026 | 12:38:29 AM | buy | $10.24 | $875.28 | 10.24 | 875.28 | 0.0117 | 0x0d...da1a | |
| 01/21/2026 | 12:35:41 AM | buy | $7.79 | $872.61 | 7.79 | 872.61 | 0.008938 | 0xd7...b4f5 | |
| 01/21/2026 | 12:25:31 AM | buy | $0.4671 | $871.82 | 0.4671 | 871.82 | 0.0005358 | 0x81...cecb | |
| 01/21/2026 | 12:20:32 AM | sell | $10.24 | $868.48 | 10.24 | 868.48 | 0.01179 | 0x93...af67 | |
| 01/21/2026 | 12:16:10 AM | sell | $7.68 | $871.13 | 7.68 | 871.13 | 0.00882 | 0x91...8feb | |
| 01/21/2026 | 12:10:41 AM | sell | $10.23 | $873.79 | 10.23 | 873.79 | 0.01171 | 0x04...1fbd | |
| 01/21/2026 | 12:09:01 AM | sell | $10.23 | $876.83 | 10.23 | 876.83 | 0.01167 | 0x52...6ea2 | |
| 01/21/2026 | 12:06:54 AM | sell | $10.23 | $879.87 | 10.23 | 879.87 | 0.01162 | 0xee...4432 | |
| 01/21/2026 | 12:06:05 AM | sell | $7.67 | $882.53 | 7.67 | 882.53 | 0.008691 | 0x6f...3a84 | |
| 01/21/2026 | 12:05:58 AM | buy | $0.4021 | $888.5 | 0.4021 | 888.5 | 0.0004526 | 0xe5...52fb | |
| 01/20/2026 | 11:26:36 PM | sell | $10.23 | $885.09 | 10.23 | 885.09 | 0.01156 | 0x1c...3332 | |
| 01/20/2026 | 10:33:50 PM | sell | $10.19 | $888.14 | 10.19 | 888.14 | 0.01148 | 0xb3...24f7 | |
| 01/20/2026 | 10:33:40 PM | sell | $7.79 | $890.83 | 7.79 | 890.83 | 0.008746 | 0xe8...421b |