- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.64
- Pooled BUSD:
- $5,319.03
WBNB/BUSD price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX Zono Swap is $694.89. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $135.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,475,097.59. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $10,638.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $10,638.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $135.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 694.89, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:37:39 AM | sell | $4.31 | $694.89 | 4.31 | 694.89 | 0.006216 | 0x15...4d7d | |
| 11/03/2026 | 2:10:32 AM | sell | $5.99 | $696.24 | 5.99 | 696.24 | 0.008617 | 0xcf...83a3 | |
| 11/03/2026 | 2:03:21 AM | sell | $4.11 | $697.57 | 4.11 | 697.57 | 0.005893 | 0x21...9810 | |
| 11/03/2026 | 12:37:46 AM | buy | $8 | $700.56 | 8 | 700.56 | 0.01141 | 0x61...f2df | |
| 11/02/2026 | 9:43:33 PM | buy | $8 | $698.46 | 8 | 698.46 | 0.01145 | 0xda...358f | |
| 11/02/2026 | 7:40:07 PM | sell | $7.3 | $694.88 | 7.3 | 694.88 | 0.0105 | 0x15...3d9e | |
| 11/02/2026 | 7:37:54 PM | sell | $5 | $696.49 | 5 | 696.49 | 0.007182 | 0x92...03b5 | |
| 11/02/2026 | 6:04:27 PM | buy | $6 | $699.86 | 6 | 699.86 | 0.008573 | 0x95...0974 | |
| 11/02/2026 | 5:46:16 PM | sell | $6.69 | $698.23 | 6.69 | 698.23 | 0.009586 | 0xe1...6bd3 | |
| 11/02/2026 | 5:46:19 PM | sell | $6.75 | $696.47 | 6.75 | 696.47 | 0.009702 | 0xe1...10a3 | |
| 11/02/2026 | 5:33:27 PM | sell | $4.55 | $699.7 | 4.55 | 699.7 | 0.006516 | 0x62...eaf3 | |
| 11/02/2026 | 3:58:25 PM | sell | $3.93 | $700.82 | 3.93 | 700.82 | 0.005615 | 0xc4...70c5 | |
| 11/02/2026 | 3:58:25 PM | sell | $3.72 | $701.83 | 3.72 | 701.83 | 0.005314 | 0xc4...70c5 | |
| 11/02/2026 | 3:57:24 PM | sell | $4.67 | $702.93 | 4.67 | 702.93 | 0.006655 | 0xd1...aaba | |
| 11/02/2026 | 12:43:13 PM | sell | $4.8 | $704.18 | 4.8 | 704.18 | 0.006829 | 0xda...db21 | |
| 11/02/2026 | 11:08:28 AM | sell | $6 | $705.6 | 6 | 705.6 | 0.008507 | 0x24...cd30 | |
| 11/02/2026 | 10:01:25 AM | sell | $5.75 | $707.15 | 5.75 | 707.15 | 0.008135 | 0xda...311a | |
| 11/02/2026 | 8:31:49 AM | buy | $5.99 | $709.08 | 6 | 709.08 | 0.008461 | 0x4f...5be0 | |
| 11/02/2026 | 8:31:49 AM | buy | $6 | $710.67 | 6 | 710.67 | 0.008442 | 0x11...7fb6 | |
| 11/02/2026 | 7:36:00 AM | sell | $6.36 | $705.59 | 6.36 | 705.59 | 0.009017 | 0x09...db90 |