- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.06
- Pooled BUSD:
- $6,492.18
WBNB/BUSD price stats on BNB Chain
As of October 21, 2025, the current price of WBNB token on DEX Zono Swap is $1,072.99. WBNB price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $346.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,666,622.99. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $12,996.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $12,996.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $346.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,072.99, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,072.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:52:40 AM | buy | $7.39 | $1,072.99 | 7.39 | 1,072.99 | 0.006887 | 0xda...90cf | |
| 10/21/2025 | 6:19:46 AM | buy | $8.71 | $1,069.79 | 8.71 | 1,069.79 | 0.008146 | 0x2f...c0a4 | |
| 10/21/2025 | 4:47:55 AM | sell | $11.59 | $1,064.93 | 11.59 | 1,064.93 | 0.01089 | 0xa7...9485 | |
| 10/21/2025 | 4:39:26 AM | sell | $9 | $1,068.32 | 9 | 1,068.32 | 0.008429 | 0xc6...cefb | |
| 10/21/2025 | 4:31:51 AM | sell | $11.42 | $1,071.69 | 11.42 | 1,071.69 | 0.01066 | 0xf4...a934 | |
| 10/21/2025 | 4:09:48 AM | sell | $8.72 | $1,075.02 | 8.72 | 1,075.02 | 0.008115 | 0x74...5858 | |
| 10/21/2025 | 4:03:08 AM | sell | $8.35 | $1,077.84 | 8.35 | 1,077.84 | 0.007752 | 0xa3...cc82 | |
| 10/21/2025 | 2:26:47 AM | sell | $14.59 | $1,081.65 | 14.59 | 1,081.65 | 0.01349 | 0x90...035f | |
| 10/21/2025 | 2:09:12 AM | sell | $11.34 | $1,085.95 | 11.34 | 1,085.95 | 0.01044 | 0xb6...d834 | |
| 10/21/2025 | 2:03:07 AM | sell | $11.34 | $1,089.72 | 11.34 | 1,089.72 | 0.0104 | 0x18...dbea | |
| 10/21/2025 | 1:55:45 AM | sell | $10.28 | $1,093.32 | 10.28 | 1,093.32 | 0.009403 | 0xc8...e1f8 | |
| 10/20/2025 | 9:41:29 PM | sell | $11.34 | $1,096.93 | 11.34 | 1,096.93 | 0.01033 | 0x63...328a | |
| 10/20/2025 | 9:10:18 PM | buy | $11.32 | $1,102.44 | 11.32 | 1,102.44 | 0.01027 | 0x39...3b02 | |
| 10/20/2025 | 9:06:26 PM | buy | $0.692 | $1,100.98 | 0.692 | 1,100.98 | 0.0006286 | 0x1d...7034 | |
| 10/20/2025 | 7:46:15 PM | buy | $8.09 | $1,099.51 | 8.09 | 1,099.51 | 0.00736 | 0x28...b48d | |
| 10/20/2025 | 6:49:17 PM | buy | $8.4 | $1,096.21 | 8.4 | 1,096.21 | 0.007671 | 0x6d...a773 | |
| 10/20/2025 | 5:37:42 PM | sell | $11.42 | $1,091.24 | 11.42 | 1,091.24 | 0.01047 | 0x70...9d35 | |
| 10/20/2025 | 5:06:23 PM | buy | $11.36 | $1,096.73 | 11.36 | 1,096.73 | 0.01036 | 0xd6...96cc | |
| 10/20/2025 | 4:51:38 PM | sell | $11.08 | $1,091.21 | 11.08 | 1,091.21 | 0.01016 | 0xf8...fa8a | |
| 10/20/2025 | 4:35:43 PM | sell | $9.9 | $1,094.71 | 9.9 | 1,094.71 | 0.009051 | 0x0b...da5b |