- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.18
- Pooled BUSD:
- $4,899.06
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Zono Swap is $597.97. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $121.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,910,858.04. The liquidity pool contract is 0x45D11635b4701FDD9A5236971B419C6A291ADd45 with total value locked (TVL) of $9,798.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 is $9,798.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $121.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.97, captured at 1:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:02:25 PM | sell | $6.91 | $597.97 | 6.91 | 597.97 | 0.01155 | 0xce...74fd | |
| 04/06/2026 | 11:01:12 PM | sell | $7.18 | $599.4 | 7.18 | 599.4 | 0.01198 | 0x92...2284 | |
| 04/06/2026 | 10:59:24 PM | sell | $7 | $601.43 | 7 | 601.43 | 0.01164 | 0x69...563b | |
| 04/06/2026 | 10:43:55 PM | sell | $3.3 | $604.16 | 3.3 | 604.16 | 0.005462 | 0x66...e187 | |
| 04/06/2026 | 8:37:19 PM | buy | $3.65 | $607.15 | 3.65 | 607.15 | 0.006012 | 0x84...c64a | |
| 04/06/2026 | 5:13:15 PM | sell | $4.62 | $604.24 | 4.62 | 604.24 | 0.007653 | 0xd8...6150 | |
| 04/06/2026 | 12:13:15 PM | sell | $4.09 | $605.31 | 4.09 | 605.31 | 0.006771 | 0x28...34f6 | |
| 04/06/2026 | 11:17:29 AM | sell | $3.27 | $606.22 | 3.27 | 606.22 | 0.005403 | 0x9b...8a5c | |
| 04/06/2026 | 10:55:06 AM | sell | $0.8919 | $606.43 | 0.8919 | 606.43 | 0.00147 | 0xbd...ce76 | |
| 04/06/2026 | 9:40:24 AM | sell | $0.1749 | $606.56 | 0.1749 | 606.56 | 0.0002883 | 0x0d...5f86 | |
| 04/06/2026 | 9:22:17 AM | buy | $9.71 | $608.73 | 9.71 | 608.73 | 0.01595 | 0x21...c4c6 | |
| 04/06/2026 | 9:17:07 AM | buy | $7.27 | $606.64 | 7.27 | 606.64 | 0.01199 | 0xa1...463a | |
| 04/06/2026 | 9:12:40 AM | buy | $6.91 | $604.9 | 6.91 | 604.9 | 0.01143 | 0x08...6b15 | |
| 04/06/2026 | 8:02:58 AM | buy | $3.3 | $603.64 | 3.3 | 603.64 | 0.005471 | 0x25...4c1f | |
| 04/06/2026 | 6:07:19 AM | buy | $3.66 | $602.79 | 3.66 | 602.79 | 0.006084 | 0xc7...a55d | |
| 04/06/2026 | 4:24:10 AM | sell | $5.02 | $599.94 | 5.02 | 599.94 | 0.008373 | 0x4e...bcce | |
| 04/06/2026 | 4:10:08 AM | sell | $3.11 | $600.94 | 3.11 | 600.94 | 0.005185 | 0x5e...30c0 | |
| 04/06/2026 | 1:16:32 AM | sell | $5.56 | $601.7 | 5.56 | 601.7 | 0.009252 | 0x16...928b | |
| 04/06/2026 | 12:01:11 AM | buy | $6.5 | $604.91 | 6.5 | 604.91 | 0.01075 | 0x0c...0874 | |
| 04/06/2026 | 12:00:23 AM | buy | $6.49 | $603.32 | 6.49 | 603.32 | 0.01076 | 0x05...2698 |