- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.02
- Pooled WBNB:
- $0.7545
SOL/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of SOL token on DEX Zono Swap is $132.47. SOL price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,708,507.55. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,333.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,333.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1499, captured at 7:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:01:27 PM | sell | $1.36 | $132.47 | 0.001548 | 0.1499 | 0.01032 | 0x5e...c3a8 | |
| 12/05/2025 | 5:03:33 PM | sell | $2.21 | $132.77 | 0.002519 | 0.1507 | 0.0167 | 0x16...15e5 | |
| 12/05/2025 | 4:29:22 PM | sell | $1.86 | $134.25 | 0.00211 | 0.1517 | 0.0139 | 0xdb...ced5 | |
| 12/05/2025 | 2:45:42 PM | sell | $1.19 | $134.9 | 0.001348 | 0.1523 | 0.008852 | 0xe9...c515 | |
| 12/05/2025 | 2:35:20 PM | sell | $0.1493 | $135.98 | 0.0001677 | 0.1526 | 0.001098 | 0x1b...18e2 | |
| 12/05/2025 | 2:35:18 PM | sell | $1.15 | $136.24 | 0.001294 | 0.1529 | 0.008459 | 0x75...79cc | |
| 12/05/2025 | 9:04:03 AM | sell | $0.94 | $138.42 | 0.001042 | 0.1534 | 0.006791 | 0x16...5c8b | |
| 12/05/2025 | 8:08:03 AM | sell | $1.2 | $138.65 | 0.001335 | 0.1539 | 0.008677 | 0x3b...63d9 | |
| 12/05/2025 | 7:48:28 AM | buy | $0.5915 | $139.5 | 0.0006565 | 0.1548 | 0.00424 | 0x8f...bc99 | |
| 12/05/2025 | 7:13:56 AM | buy | $1.19 | $139.46 | 0.001326 | 0.1544 | 0.008588 | 0x1e...8082 | |
| 12/05/2025 | 4:45:20 AM | sell | $1.18 | $139.06 | 0.001304 | 0.1536 | 0.008485 | 0x00...441d | |
| 12/05/2025 | 3:55:00 AM | sell | $0.8301 | $138.78 | 0.0009218 | 0.1541 | 0.005981 | 0x87...cdc3 | |
| 12/05/2025 | 12:23:28 AM | sell | $0.6003 | $138.85 | 0.0006677 | 0.1544 | 0.004323 | 0x05...3551 | |
| 12/04/2025 | 10:57:22 PM | sell | $0.6271 | $139.81 | 0.0006939 | 0.1547 | 0.004485 | 0xc4...73fd | |
| 12/04/2025 | 9:52:33 PM | sell | $0.9829 | $139.23 | 0.001094 | 0.155 | 0.007059 | 0x7a...728b | |
| 12/04/2025 | 9:33:09 PM | sell | $0.8266 | $139.59 | 0.0009207 | 0.1554 | 0.005921 | 0xc3...9124 | |
| 12/04/2025 | 7:50:19 PM | sell | $0.91 | $140.1 | 0.001012 | 0.1558 | 0.006495 | 0x84...3ac3 | |
| 12/04/2025 | 7:16:44 PM | sell | $1.56 | $139.51 | 0.001749 | 0.1564 | 0.01118 | 0xd4...388c | |
| 12/04/2025 | 1:58:48 AM | sell | $0.8141 | $144.26 | 0.0008858 | 0.1569 | 0.005643 | 0xe4...4338 | |
| 12/04/2025 | 1:18:26 AM | buy | $1.8 | $145.37 | 0.001957 | 0.1575 | 0.01242 | 0x63...3bc8 |