WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$186.69
Price
0.1723 WBNB
TVL
$2,262.34
MKT CAP
$280M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
12
Buys
9
Sells
3
Volume
32
Telegram price alerts
Pair:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
6.06
Pooled WBNB:
$1.04

SOL/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of SOL token on DEX Zono Swap is $186.69. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $280,039,538.00. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $2,262.34. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $2,262.34.

The total transactions of SOL/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SOL/WBNB pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1723, captured at 12:50 PM UTC.

The price of converting 1 SOL to USD is $186.69 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20252:38:48 AMbuy$2.34$186.690.0021680.17230.012570xf8...064a
10/21/20251:04:32 AMsell$3.86$188.120.0035230.17170.020510x33...443c
10/20/202511:13:27 PMbuy$1.49$189.560.0013680.17290.0079120x8d...1ba4
10/20/20259:03:08 PMbuy$1.76$189.340.0016040.17240.0093050x2b...c4a5
10/20/20254:00:42 PMsell$3.38$190.050.0030610.17180.017810x7f...0654
10/20/20251:15:27 PMbuy$2.29$191.340.0020770.17280.012010x18...2e7f
10/20/202512:08:18 PMbuy$2.9$191.170.0026120.17210.015170x99...bca9
10/20/20257:53:16 AMbuy$1.99$192.370.001780.17130.010380x17...adfd
10/20/20256:54:17 AMbuy$2.73$194.10.0024070.17060.01410x0b...dd4d
10/20/20254:37:46 AMbuy$2.59$191.830.00230.16990.013530x62...fb63
10/20/20253:52:04 AMbuy$3.55$189.010.0031830.1690.018830xa5...0ff0
10/20/20252:39:03 AMsell$3.01$186.50.0027190.16810.016170xc2...7ce0
10/20/20251:00:16 AMsell$1.95$185.990.0017750.16880.010510xcd...6485
10/19/20256:10:40 PMsell$2.73$189.520.002450.16950.014450xb4...c27d
10/19/20253:38:32 PMsell$2.61$190.20.0023370.17030.013720x55...b858
10/19/20253:05:47 PMsell$2.01$190.720.0018070.17090.010570x4f...c45a
10/19/20251:20:33 PMbuy$1.65$187.750.0015130.17190.0088030xc2...d6c9
10/18/202511:51:03 PMbuy$1.53$186.770.0014050.17140.0081980xfe...6ebc
10/18/202510:23:38 PMbuy$1.87$186.140.0017250.17090.010090x9e...8687
10/18/20259:15:57 PMbuy$3.24$185.10.0029830.17010.017530xe5...5fa3