- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.11
- Pooled WBNB:
- $0.7441
SOL/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SOL token on DEX Zono Swap is $136.53. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,809,456.99. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,394.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,394.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1456, captured at 8:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:47:52 AM | buy | $1.03 | $136.53 | 0.001102 | 0.1456 | 0.007566 | 0x72...e26e | |
| 01/21/2026 | 5:16:01 AM | buy | $0.9889 | $136.14 | 0.001055 | 0.1452 | 0.007264 | 0x65...22ee | |
| 01/21/2026 | 1:31:54 AM | buy | $1.28 | $135.7 | 0.001366 | 0.1448 | 0.00944 | 0xf3...ef4a | |
| 01/21/2026 | 12:15:55 AM | buy | $1.95 | $135.07 | 0.002082 | 0.1441 | 0.01445 | 0xb4...2383 | |
| 01/21/2026 | 12:08:18 AM | buy | $2.73 | $134.15 | 0.002914 | 0.1431 | 0.02035 | 0xca...b7c6 | |
| 01/20/2026 | 5:55:21 PM | buy | $1.52 | $133.33 | 0.001623 | 0.1422 | 0.01141 | 0x9c...9ed7 | |
| 01/20/2026 | 3:52:10 PM | sell | $1.66 | $132.69 | 0.001772 | 0.1416 | 0.01251 | 0xfb...8238 | |
| 01/20/2026 | 2:59:07 PM | buy | $1.89 | $133.32 | 0.002022 | 0.1422 | 0.01421 | 0x35...f5ab | |
| 01/20/2026 | 9:21:14 AM | sell | $0.363 | $132.36 | 0.0003874 | 0.1412 | 0.002743 | 0x65...bc58 | |
| 01/20/2026 | 8:50:56 AM | sell | $1.31 | $132.68 | 0.001399 | 0.1415 | 0.009883 | 0xc9...ca06 | |
| 01/20/2026 | 8:39:09 AM | sell | $0.7973 | $133.02 | 0.0008508 | 0.1419 | 0.005994 | 0x07...18f6 | |
| 01/20/2026 | 8:15:46 AM | sell | $0.5731 | $133.28 | 0.0006115 | 0.1422 | 0.004299 | 0x96...a748 | |
| 01/20/2026 | 7:58:00 AM | sell | $1.3 | $133.72 | 0.001396 | 0.1426 | 0.009789 | 0x89...75e1 | |
| 01/20/2026 | 7:49:16 AM | sell | $0.8283 | $134.13 | 0.0008839 | 0.1431 | 0.006175 | 0xe4...f5fb | |
| 01/20/2026 | 7:36:45 AM | sell | $0.8921 | $134.46 | 0.0009519 | 0.1434 | 0.006634 | 0xcd...8d19 | |
| 01/20/2026 | 6:22:29 AM | sell | $0.9232 | $134.75 | 0.0009851 | 0.1437 | 0.006851 | 0xdc...08ad | |
| 01/20/2026 | 3:48:51 AM | buy | $0.8672 | $135.5 | 0.0009253 | 0.1445 | 0.006399 | 0xfb...7621 | |
| 01/20/2026 | 12:28:55 AM | sell | $1.14 | $134.88 | 0.001225 | 0.1439 | 0.008516 | 0x8d...6af3 | |
| 01/19/2026 | 10:34:05 PM | sell | $1.19 | $135.34 | 0.001275 | 0.1444 | 0.008832 | 0xc3...4487 | |
| 01/19/2026 | 8:20:40 PM | buy | $0.7244 | $136.11 | 0.000773 | 0.1452 | 0.005322 | 0x78...6562 |