WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$101.58
Price
0.1411 WBNB
TVL
$1,062.1
MKT CAP
$152.4M
5m
0%
1h
-0.71%
4h
-0.99%
24h
0.83%
Share
TXNS
17
Buys
12
Sells
5
Volume
12
Telegram price alerts
Pair:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5.22
Pooled WBNB:
$0.7378

SOL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SOL token on DEX Zono Swap is $101.58. SOL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,375,580.76. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,062.11. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,062.11.

The total transactions of SOL/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SOL/WBNB pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1411, captured at 3:59 AM UTC.

The price of converting 1 SOL to USD is $101.58 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20263:18:38 AMsell$1.02$101.580.0014240.14110.01008
0xA00...4109
0xf5...2621
09/15/20262:58:29 AMsell$0.7636$102.270.0010570.14160.007466
0xBDb...f0d1
0xd1...911e
09/15/20262:47:58 AMsell$0.6453$102.30.00089570.14190.006308
0xBDb...f0d1
0x9d...3b90
09/15/20261:49:44 AMsell$0.4577$102.60.00063480.14220.004461
0x8f5...10CA
0x28...5c0d
09/14/20268:38:09 PMbuy$1.25$104.380.0017220.14270.01206
0xBDb...f0d1
0xee...f7e9
09/14/20266:52:30 PMbuy$0.8891$103.420.0012220.14220.008596
0xBDb...f0d1
0x1f...0e3e
09/14/20265:16:51 PMbuy$0.7786$102.80.0010730.14170.007573
0xBDb...f0d1
0x42...d548
09/14/20264:37:45 PMbuy$0.5615$102.380.00077570.14140.005484
0x8f5...10CA
0xbb...cf90
09/14/20263:37:20 PMbuy$0.7044$101.820.00097610.1410.006918
0x8f5...10CA
0xd1...509f
09/14/20262:47:12 PMbuy$0.4564$101.620.00063220.14070.004491
0xE55...6642
0xd5...2fba
09/14/202610:12:09 AMbuy$0.7675$101.680.001060.14040.007548
0xd0E...3042
0x20...2340
09/14/20266:08:36 AMbuy$0.9868$101.70.0013580.140.009702
0xBDb...f0d1
0x5e...9fd7
09/14/20265:30:58 AMbuy$0.1477$101.270.00020380.13970.001459
0xA2E...189E
0xfe...0a75
09/14/20265:11:10 AMbuy$0.4467$101.110.00061660.13950.004418
0xd0E...3042
0x0e...cad4
09/14/20265:10:53 AMsell$0.724$100.60.00099930.13880.007197
0x085...8FCa
0x4e...3079
09/14/20264:47:01 AMbuy$0.3648$101.130.0005040.13970.003607
0x8f5...10CA
0xd1...e4e1
09/14/20263:39:54 AMbuy$0.6125$100.750.00084790.13940.00608
0xd0E...3042
0xb9...d5b2
09/14/20262:23:40 AMbuy$0.4149$100.470.00057480.13910.00413
0xd0E...3042
0x70...8c1d
09/14/202612:45:21 AMsell$0.5094$99.830.00070690.13850.005103
0x8f5...10CA
0xdd...57cf
09/14/202612:33:42 AMsell$0.1126$99.60.00015670.13860.00113
0xb3c...c7E0
0x63...6b6a