- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.19
- Pooled WBNB:
- $1.2
SOL/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of SOL token on DEX Zono Swap is $153.24. SOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $27.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,560,970.49. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,592.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,592.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $27.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2318, captured at 12:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $153.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:39:56 PM | sell | $2.01 | $153.24 | 0.003047 | 0.2318 | 0.01314 | 0xf6...ef21 | |
| 07/03/2025 | 12:36:45 PM | sell | $0.8125 | $154.09 | 0.001226 | 0.2326 | 0.005272 | 0xa9...efd0 | |
| 07/03/2025 | 12:28:09 PM | sell | $0.3383 | $154.24 | 0.0005111 | 0.233 | 0.002193 | 0xfd...6974 | |
| 07/03/2025 | 12:12:28 PM | sell | $0.1654 | $154.34 | 0.0002499 | 0.2331 | 0.001072 | 0x7b...576d | |
| 07/03/2025 | 12:10:22 PM | sell | $0.3512 | $154.43 | 0.0005306 | 0.2333 | 0.002274 | 0x8e...3f5f | |
| 07/03/2025 | 11:51:19 AM | sell | $0.2418 | $154.46 | 0.0003654 | 0.2333 | 0.001565 | 0x7d...be7d | |
| 07/03/2025 | 11:16:55 AM | sell | $0.05885 | $154.42 | 0.000089 | 0.2335 | 0.000381 | 0x16...c510 | |
| 07/03/2025 | 10:21:35 AM | sell | $0.01452 | $154.91 | 0.00002189 | 0.2335 | 0.00009374 | 0x94...c10b | |
| 07/03/2025 | 10:19:18 AM | sell | $1.56 | $155.22 | 0.002357 | 0.234 | 0.01007 | 0x86...396e | |
| 07/03/2025 | 5:45:38 AM | buy | $1.19 | $155.6 | 0.001808 | 0.2353 | 0.007686 | 0xc2...8d5c | |
| 07/03/2025 | 5:32:51 AM | buy | $1.19 | $154.92 | 0.001809 | 0.2346 | 0.007712 | 0xf4...ae8f | |
| 07/03/2025 | 5:28:10 AM | buy | $1.1 | $154.41 | 0.001674 | 0.2339 | 0.007157 | 0x26...535a | |
| 07/03/2025 | 5:09:13 AM | buy | $1.3 | $153.91 | 0.001977 | 0.2332 | 0.008478 | 0x33...1451 | |
| 07/03/2025 | 12:00:43 AM | sell | $0.2347 | $152.71 | 0.0003549 | 0.2309 | 0.001537 | 0x8f...d0f6 | |
| 07/02/2025 | 11:09:32 PM | buy | $0.1603 | $153.85 | 0.0002419 | 0.2321 | 0.001042 | 0xd1...13c1 | |
| 07/02/2025 | 10:40:59 PM | buy | $0.4111 | $153.89 | 0.0006197 | 0.2319 | 0.002671 | 0x3b...ff64 | |
| 07/02/2025 | 9:47:02 PM | buy | $0.4065 | $153.76 | 0.0006126 | 0.2317 | 0.002644 | 0xeb...c53c | |
| 07/02/2025 | 9:29:52 PM | buy | $0.4712 | $153.65 | 0.0007098 | 0.2314 | 0.003066 | 0xbe...69fc | |
| 07/02/2025 | 8:33:58 PM | buy | $1.49 | $153.29 | 0.002244 | 0.2308 | 0.00972 | 0x86...d635 | |
| 07/02/2025 | 7:29:05 PM | buy | $1.31 | $152.81 | 0.001983 | 0.23 | 0.008619 | 0xc9...fcb5 |