- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.97
- Pooled WBNB:
- $0.7615
SOL/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of SOL token on DEX Zono Swap is $143.68. SOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $215,520,194.12. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,431.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,431.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1528, captured at 6:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:24:25 PM | buy | $2.75 | $143.68 | 0.002929 | 0.1528 | 0.01916 | 0x92...a210 | |
| 11/15/2025 | 4:49:57 PM | buy | $1.48 | $142.2 | 0.00159 | 0.152 | 0.01046 | 0xa2...263e | |
| 11/15/2025 | 4:46:47 PM | buy | $0.8958 | $141.57 | 0.0009581 | 0.1514 | 0.006327 | 0xee...acdb | |
| 11/15/2025 | 12:13:09 PM | sell | $0.7972 | $139.86 | 0.0008587 | 0.1506 | 0.0057 | 0x15...c5a2 | |
| 11/15/2025 | 9:19:40 AM | sell | $1.29 | $140.77 | 0.001394 | 0.151 | 0.009225 | 0x27...ee07 | |
| 11/15/2025 | 8:24:28 AM | sell | $2.39 | $142.27 | 0.002558 | 0.1518 | 0.01684 | 0x3a...3f90 | |
| 11/15/2025 | 8:10:52 AM | sell | $1 | $142.23 | 0.001077 | 0.1526 | 0.007061 | 0x4a...6bff | |
| 11/15/2025 | 5:41:01 AM | buy | $0.6593 | $142.16 | 0.0007117 | 0.1534 | 0.004637 | 0x68...be77 | |
| 11/15/2025 | 3:34:52 AM | buy | $0.9064 | $142.38 | 0.0009747 | 0.1531 | 0.006365 | 0xd2...3216 | |
| 11/15/2025 | 2:03:22 AM | buy | $0.8928 | $141.91 | 0.0009608 | 0.1527 | 0.006291 | 0xc5...abe4 | |
| 11/15/2025 | 12:33:16 AM | buy | $0.9782 | $140.23 | 0.001062 | 0.1523 | 0.006975 | 0x8e...f4a1 | |
| 11/14/2025 | 11:29:59 PM | sell | $1.48 | $139.05 | 0.00162 | 0.1516 | 0.01068 | 0x47...6725 | |
| 11/14/2025 | 10:02:20 PM | sell | $0.8216 | $141.07 | 0.0008862 | 0.1521 | 0.005824 | 0x3b...1c52 | |
| 11/14/2025 | 8:47:12 PM | sell | $2.56 | $139.75 | 0.002809 | 0.1529 | 0.01837 | 0x33...35c7 | |
| 11/14/2025 | 5:16:09 PM | buy | $1.03 | $142.92 | 0.001112 | 0.154 | 0.007219 | 0xf2...a242 | |
| 11/14/2025 | 2:47:54 PM | buy | $1.52 | $141.46 | 0.001658 | 0.1534 | 0.0108 | 0x89...3504 | |
| 11/14/2025 | 1:25:28 PM | sell | $1.65 | $137.77 | 0.001829 | 0.1527 | 0.01198 | 0xe8...11fa | |
| 11/14/2025 | 12:35:53 PM | sell | $1.81 | $137.27 | 0.002027 | 0.1535 | 0.0132 | 0xd7...4b5c | |
| 11/14/2025 | 12:19:10 PM | sell | $1.48 | $139.02 | 0.001649 | 0.1542 | 0.01069 | 0xdc...5c7b | |
| 11/14/2025 | 8:19:15 AM | sell | $1.09 | $142.23 | 0.001186 | 0.1548 | 0.007664 | 0x9c...b480 |