- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2.22
- Pooled WBNB:
- $0.6548
SOL/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SOL token on DEX Zono Swap is $170.88. SOL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,768,094.27. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $759.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $759.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2947, captured at 1:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $170.88 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:21:00 PM | sell | $0.78 | $170.88 | 0.00 | 0.2947 | 0.00 | 0xbc...ef98 | |
| 2024.05.19 | 12:19:18 PM | sell | $0.22 | $171.56 | 0.00 | 0.2955 | 0.00 | 0x20...ead8 | |
| 2024.05.19 | 12:15:09 PM | sell | $0.18 | $171.96 | 0.00 | 0.296 | 0.00 | 0xbe...31ef | |
| 2024.05.19 | 12:15:09 PM | sell | $0.10 | $171.84 | 0.00 | 0.2957 | 0.00 | 0xa4...785e | |
| 2024.05.19 | 11:24:06 AM | buy | $0.02 | $172.3 | 0.00 | 0.2976 | 0.00 | 0x04...6d14 | |
| 2024.05.19 | 11:24:00 AM | sell | $0.71 | $171.67 | 0.00 | 0.2965 | 0.00 | 0x75...3694 | |
| 2024.05.19 | 11:18:40 AM | sell | $0.23 | $172.25 | 0.00 | 0.2973 | 0.00 | 0xaf...b7b9 | |
| 2024.05.19 | 10:14:10 AM | sell | $0.14 | $172.55 | 0.00 | 0.2981 | 0.00 | 0xca...388b | |
| 2024.05.19 | 9:33:17 AM | sell | $0.29 | $173.03 | 0.00 | 0.2986 | 0.00 | 0xa5...bcfe | |
| 2024.05.19 | 8:35:32 AM | buy | $0.67 | $173.68 | 0.00 | 0.2998 | 0.00 | 0xb0...54fb | |
| 2024.05.19 | 7:50:08 AM | sell | $1.05 | $173 | 0.00 | 0.2986 | 0.01 | 0xd8...f175 | |
| 2024.05.19 | 5:13:44 AM | buy | $0.52 | $174.3 | 0.00 | 0.3005 | 0.00 | 0x52...d510 | |
| 2024.05.19 | 3:21:28 AM | buy | $0.28 | $174.39 | 0.00 | 0.2999 | 0.00 | 0x6f...fc75 | |
| 2024.05.19 | 3:21:25 AM | buy | $0.16 | $174.02 | 0.00 | 0.2995 | 0.00 | 0x16...1b94 | |
| 2024.05.18 | 11:50:29 PM | sell | $0.25 | $172.78 | 0.00 | 0.2981 | 0.00 | 0xf4...29aa | |
| 2024.05.18 | 9:34:13 PM | buy | $0.39 | $172.91 | 0.00 | 0.2995 | 0.00 | 0xd7...3a83 | |
| 2024.05.18 | 9:34:07 PM | buy | $0.05 | $172.71 | 0.00 | 0.2991 | 0.00 | 0x33...6159 | |
| 2024.05.18 | 9:13:10 PM | buy | $0.17 | $172.8 | 0.00 | 0.299 | 0.00 | 0xac...e0b6 | |
| 2024.05.18 | 9:04:16 PM | buy | $0.06 | $172.52 | 0.00 | 0.2988 | 0.00 | 0x6a...d486 | |
| 2024.05.18 | 8:51:10 PM | buy | $0.30 | $172.52 | 0.00 | 0.2985 | 0.00 | 0x1b...b17e |