- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.09
- Pooled WBNB:
- $0.7462
SOL/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SOL token on DEX Zono Swap is $122.21. SOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,328,637.87. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,245.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,245.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1463, captured at 1:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:26:24 PM | sell | $0.8234 | $122.21 | 0.0009863 | 0.1463 | 0.006737 | 0xe1...f9fb | |
| 12/26/2025 | 3:53:35 PM | sell | $1.19 | $121.84 | 0.001443 | 0.1468 | 0.00983 | 0xbb...9d77 | |
| 12/26/2025 | 1:48:55 PM | buy | $0.9942 | $124.49 | 0.001179 | 0.1476 | 0.007986 | 0xa0...2f9d | |
| 12/26/2025 | 11:57:42 AM | buy | $0.8193 | $124.07 | 0.0009723 | 0.1472 | 0.006603 | 0xb8...9b78 | |
| 12/26/2025 | 9:50:10 AM | buy | $1.5 | $123.15 | 0.001797 | 0.1466 | 0.01225 | 0x23...ed23 | |
| 12/26/2025 | 8:40:40 AM | sell | $0.8373 | $123.02 | 0.0009923 | 0.1458 | 0.006806 | 0x5e...c9e0 | |
| 12/26/2025 | 6:05:05 AM | buy | $0.9807 | $123.27 | 0.001165 | 0.1465 | 0.007956 | 0xe1...f7ae | |
| 12/26/2025 | 4:10:36 AM | sell | $0.9336 | $122.02 | 0.001115 | 0.1457 | 0.00765 | 0x86...c803 | |
| 12/26/2025 | 3:58:13 AM | sell | $0.8648 | $123.12 | 0.001026 | 0.1461 | 0.007024 | 0x9f...7bbb | |
| 12/26/2025 | 2:35:26 AM | buy | $1.86 | $123.19 | 0.002221 | 0.1466 | 0.01514 | 0x0b...61fb | |
| 12/26/2025 | 2:20:36 AM | buy | $2.01 | $123 | 0.002388 | 0.1457 | 0.01638 | 0x71...d889 | |
| 12/25/2025 | 11:57:07 PM | sell | $1.97 | $120.58 | 0.002379 | 0.145 | 0.0164 | 0x35...5bf4 | |
| 12/25/2025 | 11:01:00 PM | sell | $1.55 | $121.87 | 0.001862 | 0.1458 | 0.01276 | 0xf3...4384 | |
| 12/25/2025 | 4:21:13 PM | buy | $1.11 | $123.24 | 0.001326 | 0.1467 | 0.009042 | 0xed...fec7 | |
| 12/25/2025 | 3:43:01 PM | buy | $1.5 | $122.99 | 0.001783 | 0.1461 | 0.0122 | 0x54...9b20 | |
| 12/25/2025 | 1:33:50 PM | buy | $0.1945 | $121.73 | 0.0002329 | 0.1457 | 0.001598 | 0x78...f0a8 | |
| 12/25/2025 | 1:24:44 PM | buy | $0.9656 | $121.44 | 0.001156 | 0.1454 | 0.007951 | 0x8d...5557 | |
| 12/25/2025 | 3:02:46 AM | buy | $0.5684 | $122.36 | 0.0006739 | 0.145 | 0.004645 | 0x74...66e4 | |
| 12/24/2025 | 11:33:00 PM | buy | $0.2 | $123.12 | 0.0002354 | 0.1449 | 0.001624 | 0x71...a20b | |
| 12/24/2025 | 6:32:06 PM | sell | $1.61 | $121.93 | 0.001912 | 0.1445 | 0.01323 | 0x62...3a3d |