WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.69
Price
0.1433 WBNB
TVL
$1,085.58
MKT CAP
$157M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5.19
Pooled WBNB:
$0.7429

SOL/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SOL token on DEX Zono Swap is $104.69. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,040,034.66. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $1,085.59. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $1,085.59.

The total transactions of SOL/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOL/WBNB pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1433, captured at 5:21 AM UTC.

The price of converting 1 SOL to USD is $104.69 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20265:30:14 PMbuy$0.2078$104.690.00028440.14330.001985
0x118...7eC7
0x88...2330
10/14/20265:30:14 PMbuy$0.5298$104.550.00072520.14310.005068
0x118...7eC7
0x88...2330
10/14/20264:51:49 PMbuy$1$104.70.0013660.14290.009559
0x5af...AB8E
0x67...dea7
10/14/20262:51:03 PMsell$1.47$104.010.0020110.14210.01415
0xae9...e24e
0x1f...0c81
10/14/202612:44:17 PMsell$1.88$106.090.0025510.14370.01775
0x3d2...c2dF
0x46...32e7
10/13/202611:16:49 AMsell$1.98$106.310.0026860.14390.01866
0xd07...14d1
0xe1...6b8e
10/13/20263:33:20 AMbuy$1.77$107.160.002390.14410.01657
0x918...7d6E
0xc4...1e40
10/13/20262:35:21 AMbuy$1.13$105.970.0015350.14340.0107
0xA5a...a083
0x39...480e
10/13/20262:04:27 AMbuy$2.02$105.030.0027430.14250.01923
0xdc9...904a
0xfe...202b
10/13/202612:52:20 AMsell$1.95$102.690.0027020.14180.01905
0xC90...289E
0x80...57c1
10/13/202612:51:48 AMsell$1.37$103.330.0018980.14270.01329
0x9d1...5d73
0x33...fa20
10/13/202612:08:30 AMsell$1.47$104.460.0020220.14350.01409
0xa07...8695
0x1d...3a66
10/12/202611:38:41 PMsell$1.49$105.680.002040.14430.01413
0xdc9...904a
0x97...ccf0
10/12/20265:19:21 PMsell$2.11$108.280.002840.14520.01955
0xb70...DF3C
0x4a...4d86
10/12/20262:46:29 PMsell$1.95$109.030.0026230.14630.01793
0x192...B6e5
0x52...7baf
10/12/202612:35:46 PMsell$0.9206$110.640.0012320.14810.00832
0x84b...9962
0x02...8c5a
10/12/20266:35:22 AMsell$0.4518$112.970.00059860.14960.003999
0x999...0515
0x53...a852
10/12/20265:16:10 AMbuy$2.83$113.110.0037550.14980.02507
0x999...0515
0xf1...f1e4
10/12/20264:36:03 AMbuy$2.08$111.80.0027740.14850.01868
0x647...7050
0x2c...1171
10/12/20261:03:06 AMbuy$0.7649$111.410.0010140.14770.006865
0xAb4...17F9
0x1e...e79c