Info about SOL-WBNB pair
- Pooled SOL:
- 6.06
- Pooled WBNB:
- $1.04
SOL/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of SOL token on DEX Zono Swap is $186.69. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $280,039,538.00. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $2,262.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $2,262.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1723, captured at 12:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.69 today.
SOL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:38:48 AM | buy | $2.34 | $186.69 | 0.002168 | 0.1723 | 0.01257 | 0xf8...064a | |
10/21/2025 | 1:04:32 AM | sell | $3.86 | $188.12 | 0.003523 | 0.1717 | 0.02051 | 0x33...443c | |
10/20/2025 | 11:13:27 PM | buy | $1.49 | $189.56 | 0.001368 | 0.1729 | 0.007912 | 0x8d...1ba4 | |
10/20/2025 | 9:03:08 PM | buy | $1.76 | $189.34 | 0.001604 | 0.1724 | 0.009305 | 0x2b...c4a5 | |
10/20/2025 | 4:00:42 PM | sell | $3.38 | $190.05 | 0.003061 | 0.1718 | 0.01781 | 0x7f...0654 | |
10/20/2025 | 1:15:27 PM | buy | $2.29 | $191.34 | 0.002077 | 0.1728 | 0.01201 | 0x18...2e7f | |
10/20/2025 | 12:08:18 PM | buy | $2.9 | $191.17 | 0.002612 | 0.1721 | 0.01517 | 0x99...bca9 | |
10/20/2025 | 7:53:16 AM | buy | $1.99 | $192.37 | 0.00178 | 0.1713 | 0.01038 | 0x17...adfd | |
10/20/2025 | 6:54:17 AM | buy | $2.73 | $194.1 | 0.002407 | 0.1706 | 0.0141 | 0x0b...dd4d | |
10/20/2025 | 4:37:46 AM | buy | $2.59 | $191.83 | 0.0023 | 0.1699 | 0.01353 | 0x62...fb63 | |
10/20/2025 | 3:52:04 AM | buy | $3.55 | $189.01 | 0.003183 | 0.169 | 0.01883 | 0xa5...0ff0 | |
10/20/2025 | 2:39:03 AM | sell | $3.01 | $186.5 | 0.002719 | 0.1681 | 0.01617 | 0xc2...7ce0 | |
10/20/2025 | 1:00:16 AM | sell | $1.95 | $185.99 | 0.001775 | 0.1688 | 0.01051 | 0xcd...6485 | |
10/19/2025 | 6:10:40 PM | sell | $2.73 | $189.52 | 0.00245 | 0.1695 | 0.01445 | 0xb4...c27d | |
10/19/2025 | 3:38:32 PM | sell | $2.61 | $190.2 | 0.002337 | 0.1703 | 0.01372 | 0x55...b858 | |
10/19/2025 | 3:05:47 PM | sell | $2.01 | $190.72 | 0.001807 | 0.1709 | 0.01057 | 0x4f...c45a | |
10/19/2025 | 1:20:33 PM | buy | $1.65 | $187.75 | 0.001513 | 0.1719 | 0.008803 | 0xc2...d6c9 | |
10/18/2025 | 11:51:03 PM | buy | $1.53 | $186.77 | 0.001405 | 0.1714 | 0.008198 | 0xfe...6ebc | |
10/18/2025 | 10:23:38 PM | buy | $1.87 | $186.14 | 0.001725 | 0.1709 | 0.01009 | 0x9e...8687 | |
10/18/2025 | 9:15:57 PM | buy | $3.24 | $185.1 | 0.002983 | 0.1701 | 0.01753 | 0xe5...5fa3 |