- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.9
- Pooled WBNB:
- $1.28
SOL/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of SOL token on DEX Zono Swap is $241.97. SOL price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $266,588,008.53. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $2,376.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $2,376.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $40.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2615, captured at 6:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:15:35 PM | buy | $4.83 | $241.97 | 0.005221 | 0.2615 | 0.01996 | 0xcb...dc06 | |
| 09/12/2025 | 8:29:11 PM | sell | $3 | $239.87 | 0.003258 | 0.2598 | 0.01253 | 0xc3...cbb1 | |
| 09/12/2025 | 6:52:55 PM | sell | $3.16 | $241.22 | 0.003429 | 0.2612 | 0.01312 | 0x33...61e8 | |
| 09/12/2025 | 5:35:18 PM | sell | $2.98 | $240.12 | 0.003262 | 0.2625 | 0.01242 | 0xb8...2e9a | |
| 09/12/2025 | 12:51:51 PM | buy | $1.74 | $239.49 | 0.001923 | 0.2641 | 0.007281 | 0xab...10db | |
| 09/12/2025 | 11:20:31 AM | buy | $1.94 | $238.9 | 0.002139 | 0.2633 | 0.008124 | 0x11...858a | |
| 09/12/2025 | 5:23:34 AM | buy | $2.42 | $238.15 | 0.002668 | 0.2623 | 0.01017 | 0x55...3302 | |
| 09/12/2025 | 4:57:51 AM | buy | $2.68 | $236.73 | 0.002961 | 0.2612 | 0.01133 | 0xd6...0320 | |
| 09/12/2025 | 4:28:47 AM | buy | $3.45 | $234.99 | 0.003821 | 0.2598 | 0.0147 | 0xe1...b1be | |
| 09/12/2025 | 3:45:36 AM | sell | $0.1194 | $233.13 | 0.000132 | 0.2577 | 0.0005121 | 0x16...fe8c | |
| 09/12/2025 | 3:45:35 AM | buy | $2.37 | $233.84 | 0.002628 | 0.2585 | 0.01016 | 0xc0...6229 | |
| 09/12/2025 | 12:50:41 AM | buy | $4.71 | $232.87 | 0.005207 | 0.2569 | 0.02026 | 0x50...7ffb | |
| 09/12/2025 | 12:44:47 AM | buy | $5.4 | $230.53 | 0.005975 | 0.2547 | 0.02345 | 0x33...be64 | |
| 09/11/2025 | 11:48:01 PM | buy | $1.47 | $228.2 | 0.001639 | 0.2532 | 0.006473 | 0x53...1d5b | |
| 09/11/2025 | 9:01:05 PM | sell | $1.87 | $225.96 | 0.00209 | 0.252 | 0.008292 | 0x16...a993 | |
| 09/11/2025 | 4:07:06 PM | buy | $1.54 | $226.81 | 0.001727 | 0.2533 | 0.006816 | 0x8f...da59 | |
| 09/11/2025 | 12:11:55 PM | buy | $2.06 | $227.45 | 0.002292 | 0.2525 | 0.009075 | 0xbd...5cc7 | |
| 09/11/2025 | 12:10:28 PM | buy | $2.25 | $226.59 | 0.002504 | 0.2516 | 0.009954 | 0x70...e329 | |
| 09/11/2025 | 12:10:14 PM | buy | $2.74 | $225.59 | 0.003044 | 0.2505 | 0.01215 | 0xc2...e217 | |
| 09/11/2025 | 5:34:44 AM | sell | $1.86 | $222.62 | 0.00209 | 0.249 | 0.008392 | 0x95...978e |