- WhatToFarm
- BNB Chain
- Zono Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.1
- Pooled WBNB:
- $1.22
SOL/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of SOL token on DEX Zono Swap is $206.15. SOL price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $86.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $226,399,398.24. The liquidity pool contract is 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE with total value locked (TVL) of $2,103.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE is $2,103.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $86.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2409, captured at 7:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:32:34 AM | buy | $0.9121 | $206.15 | 0.001066 | 0.2409 | 0.004424 | 0xe0...858d | |
| 08/14/2025 | 6:31:47 AM | buy | $1.41 | $205.69 | 0.001651 | 0.2404 | 0.006869 | 0x33...772f | |
| 08/14/2025 | 6:21:05 AM | sell | $2.26 | $205.03 | 0.002643 | 0.2394 | 0.01104 | 0x0f...9b5f | |
| 08/14/2025 | 6:15:53 AM | sell | $2.39 | $205.25 | 0.002801 | 0.2404 | 0.01164 | 0x3b...bea7 | |
| 08/14/2025 | 6:07:33 AM | sell | $1.31 | $205.56 | 0.001549 | 0.2413 | 0.006418 | 0xad...a65d | |
| 08/14/2025 | 6:02:28 AM | sell | $3.02 | $206.42 | 0.003548 | 0.2423 | 0.01464 | 0x55...f13a | |
| 08/14/2025 | 5:45:36 AM | sell | $1.23 | $207.29 | 0.001452 | 0.2433 | 0.005971 | 0xb8...9e6e | |
| 08/14/2025 | 5:00:34 AM | sell | $0.9639 | $208.19 | 0.001128 | 0.2438 | 0.004629 | 0x26...b205 | |
| 08/14/2025 | 4:24:16 AM | buy | $0.9721 | $209.45 | 0.001137 | 0.245 | 0.004641 | 0xc0...7414 | |
| 08/14/2025 | 4:22:09 AM | buy | $1.34 | $208.99 | 0.001576 | 0.2445 | 0.006446 | 0x83...c542 | |
| 08/14/2025 | 4:17:57 AM | buy | $1.39 | $208.45 | 0.001626 | 0.2438 | 0.00667 | 0xa7...888c | |
| 08/14/2025 | 3:47:36 AM | buy | $1.14 | $207.95 | 0.001339 | 0.2432 | 0.005504 | 0x67...9af7 | |
| 08/14/2025 | 2:54:58 AM | buy | $1.42 | $206.18 | 0.00168 | 0.2426 | 0.006922 | 0x3b...44e5 | |
| 08/14/2025 | 2:50:01 AM | buy | $1.45 | $205.3 | 0.001714 | 0.242 | 0.007083 | 0x7b...0ca3 | |
| 08/14/2025 | 2:46:00 AM | buy | $2.03 | $204.46 | 0.002405 | 0.2412 | 0.009971 | 0x68...8f20 | |
| 08/14/2025 | 2:44:06 AM | buy | $1.28 | $203.81 | 0.001518 | 0.2404 | 0.006315 | 0xa7...b2c5 | |
| 08/14/2025 | 2:43:25 AM | buy | $1.24 | $203.31 | 0.00147 | 0.2398 | 0.006129 | 0x30...c942 | |
| 08/14/2025 | 2:20:22 AM | sell | $1.27 | $202.08 | 0.001501 | 0.2386 | 0.006289 | 0x85...6372 | |
| 08/14/2025 | 2:17:46 AM | sell | $0.8692 | $202.47 | 0.001026 | 0.2391 | 0.004293 | 0x5a...4cc7 | |
| 08/14/2025 | 1:43:12 AM | buy | $1.11 | $203.75 | 0.001313 | 0.2403 | 0.005464 | 0x1c...68a2 |