WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001306
Price
0.07142 WBNB
TVL
$1,016.88
MKT CAP
$117.8M
5m
0%
1h
0%
4h
-0.50%
24h
-5.83%
Share
TXNS
12
Buys
1
Sells
11
Volume
13
Telegram price alerts
Pair:
0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.9M
Pooled WBNB:
$0.5526

SHIB/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of SHIB token on DEX Zono Swap is $0.00001306. SHIB price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $117,804,900.55. The liquidity pool contract is 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF with total value locked (TVL) of $1,016.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF is $1,016.88.

The total transactions of SHIB/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SHIB/WBNB pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000142, captured at 2:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00001306 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202512:56:37 PMsell$1.1$0.000013060.00120.0714284,545.86
0x7d1...61AD
0xb4...de9b
09/15/202511:52:36 AMsell$0.609$0.000013110.00066190.07142446,455.82
0x7d1...61AD
0xec...b351
09/15/202511:42:56 AMsell$0.836$0.000013140.00090860.07142863,614.65
0x695...F122
0x54...dd6d
09/15/20259:14:23 AMsell$1.64$0.000013130.0018010.071435125,524.54
0xe09...5268
0x3e...3f2a
09/15/20258:04:26 AMsell$1.88$0.000013310.0020470.071445141,577.37
0xf38...F9EC
0x1d...678a
09/15/20257:37:56 AMsell$2.89$0.00001350.0031290.071459214,405.71
0x477...2eD3
0x76...c62f
09/15/20255:31:20 AMsell$0.8177$0.000013770.00087260.07146959,370.15
0x6c9...0ab0
0x86...9c4e
09/14/20256:36:03 PMbuy$0.2398$0.000013710.00025860.07147817,491.75
0x383...1fae
0x2b...c1fa
09/14/20253:30:02 PMsell$1.28$0.000013630.0013920.07147394,470.94
0xe09...5268
0x9b...d03e
09/14/20252:52:20 PMsell$0.9704$0.00001370.0010480.0714870,819.34
0x695...F122
0xbd...b8f2
09/14/20251:13:48 PMsell$0.1043$0.000013860.00011170.0714837,528.81
0x7d1...61AD
0x47...4d27
09/14/20251:03:15 PMsell$0.2819$0.000013870.00030180.07148520,323.92
0x7d1...61AD
0x74...d129
09/14/202511:49:57 AMsell$0.932$0.000013890.00099810.07148867,058.61
0x7d1...61AD
0xcc...885f
09/14/202510:51:55 AMbuy$0.6486$0.000014050.00069090.07149746,139.07
0x961...3118
0x1f...eab9
09/14/20256:45:11 AMsell$0.7604$0.000014030.00080720.07148954,194.11
0x6c9...0ab0
0x6e...b317
09/14/20256:20:16 AMsell$0.9985$0.000014080.0010590.07149470,889.49
0x58f...193c
0x17...70ad
09/14/20254:41:27 AMsell$1.21$0.000013970.0013080.071587,195.39
0x3D6...0aBe
0x81...2c96
09/14/20251:32:24 AMsell$1.43$0.000014030.0015460.071508102,513.18
0x1Bb...F139
0xa3...1425
09/14/202512:58:58 AMsell$0.9834$0.000014130.0010540.07151569,586.74
0x6c9...0ab0
0x25...c5cd
09/14/202512:54:57 AMsell$1.03$0.000014180.0011120.0715273,151.27
0x7d1...61AD
0x29...1240