- WhatToFarm
- BNB Chain
- Zono Swap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 10.55M
- Pooled WBNB:
- $0.4515
SHIB/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SHIB token on DEX Zono Swap is $0.00002475. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $198,997,024.37. The liquidity pool contract is 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF with total value locked (TVL) of $523.19. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF is $523.19.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5.59 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000004272, captured at 9:11 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002475 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:17:32 AM | sell | $0.12 | $0.00002475 | 0.00 | 0.074272 | 4 736.66 | 0x09...3cc3 | |
| 2024.05.19 | 7:01:56 AM | sell | $0.12 | $0.00002474 | 0.00 | 0.074276 | 4 719.80 | 0xb8...4317 | |
| 2024.05.19 | 6:52:53 AM | sell | $0.07 | $0.00002472 | 0.00 | 0.074279 | 2 873.57 | 0xe6...30e7 | |
| 2024.05.19 | 6:42:53 AM | sell | $0.31 | $0.00002476 | 0.00 | 0.074285 | 12 348.92 | 0x2b...0bc2 | |
| 2024.05.19 | 5:17:11 AM | buy | $0.17 | $0.000025 | 0.00 | 0.074309 | 6 819.25 | 0xcc...422d | |
| 2024.05.19 | 3:55:01 AM | buy | $0.28 | $0.00002503 | 0.00 | 0.074302 | 11 183.74 | 0xa1...da0c | |
| 2024.05.19 | 3:55:01 AM | sell | $0.00 | $0.00002488 | 0.00 | 0.074276 | 179.48 | 0x3a...ddf3 | |
| 2024.05.19 | 3:54:58 AM | buy | $0.19 | $0.00002499 | 0.00 | 0.074294 | 7 455.53 | 0x81...a084 | |
| 2024.05.19 | 3:50:46 AM | buy | $0.14 | $0.00002493 | 0.00 | 0.074289 | 5 732.51 | 0xa5...e0da | |
| 2024.05.19 | 3:38:16 AM | buy | $0.16 | $0.0000249 | 0.00 | 0.074284 | 6 304.92 | 0xd9...349d | |
| 2024.05.19 | 1:06:12 AM | sell | $0.28 | $0.00002471 | 0.00 | 0.074265 | 11 518.38 | 0x21...c73e | |
| 2024.05.19 | 12:06:29 AM | sell | $0.28 | $0.00002478 | 0.00 | 0.074274 | 11 260.17 | 0x6d...612d | |
| 2024.05.18 | 9:16:19 PM | buy | $0.62 | $0.00002479 | 0.00 | 0.07429 | 25 183.35 | 0x09...16d5 | |
| 2024.05.18 | 9:00:07 PM | buy | $0.16 | $0.0000247 | 0.00 | 0.074277 | 6 375.02 | 0xe1...cc82 | |
| 2024.05.18 | 8:50:46 PM | buy | $0.18 | $0.00002468 | 0.00 | 0.074271 | 7 224.13 | 0x05...02f0 | |
| 2024.05.18 | 5:21:12 PM | sell | $0.08 | $0.00002455 | 0.00 | 0.074248 | 3 113.73 | 0xad...606e | |
| 2024.05.18 | 4:51:59 PM | sell | $0.08 | $0.0000245 | 0.00 | 0.074251 | 3 389.72 | 0x09...0053 | |
| 2024.05.18 | 2:20:41 PM | buy | $0.01 | $0.00002463 | 0.00 | 0.074274 | 338.26 | 0x5c...4d44 | |
| 2024.05.18 | 2:20:14 PM | sell | $0.52 | $0.00002454 | 0.00 | 0.074261 | 21 117.31 | 0x0a...e9a1 | |
| 2024.05.18 | 2:05:23 PM | sell | $0.16 | $0.00002458 | 0.00 | 0.074272 | 6 384.31 | 0xa1...855c |