WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001278
Price
0.071549 WBNB
TVL
$950.97
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.21M
Pooled WBNB:
$0.5765

SHIB/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of SHIB token on DEX Zono Swap is $0.00001278. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $115,183,949.67. The liquidity pool contract is 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF with total value locked (TVL) of $950.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF is $950.97.

The total transactions of SHIB/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/WBNB pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001549, captured at 10:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00001278 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202510:00:40 PMbuy$1.08$0.000012780.0013160.07154984,962.19
0x113...94CB
0xe1...35dd
08/15/20252:46:12 PMbuy$1.01$0.000012820.0012220.07154379,214.02
0x58f...193c
0xa4...855c
08/15/20252:39:07 PMbuy$0.4218$0.000012810.00050620.07153832,903.74
0x7d1...61AD
0x14...0afc
08/15/202510:04:39 AMsell$0.4312$0.000012940.00050980.0715333,304.24
0x1Bb...F139
0x50...ddcf
08/15/20255:03:21 AMbuy$0.06064$0.000013090.000071330.071544,630.76
0xe09...5268
0x9e...0617
08/15/20254:45:06 AMsell$0.7473$0.000013040.0008790.07153457,296.88
0x3D6...0aBe
0xfe...6c4e
08/15/20251:43:47 AMbuy$0.4732$0.000012970.00056290.07154336,471.02
0xC68...1c38
0xf6...f2cd
08/15/202512:18:42 AMsell$0.1817$0.000012890.00021620.07153414,094.68
0x8AD...E63E
0xbd...239f
08/14/20258:40:49 PMbuy$1.07$0.000012810.0012890.07153883,772.57
0x8AD...E63E
0x05...efdb
08/14/20256:57:25 PMsell$0.1958$0.00001280.00023360.07152715,295.68
0xe09...5268
0x0e...9f02
08/14/20255:58:43 PMbuy$0.6985$0.000012790.0008380.07153454,615.51
0x6c9...0ab0
0x69...ee99
08/14/20254:03:46 PMsell$2.45$0.000012990.0028930.071532188,856.92
0xe00...f5FA
0x0f...b3a0
08/14/20253:15:36 PMsell$1.14$0.000013190.0013420.07154386,969.29
0x6c9...0ab0
0x4d...461e
08/14/20252:23:47 PMsell$1.35$0.00001310.0016040.07155103,488.38
0x7d3...AF1B
0x5d...28dd
08/14/20251:17:52 PMbuy$2.08$0.000012970.0025030.071556160,775.8
0x150...8864
0x44...42bd
08/14/202512:35:55 PMsell$2.79$0.000013030.0033130.071545214,447.65
0x293...17e3
0x5c...3ea1
08/14/202510:45:34 AMsell$1.15$0.000013590.0013350.07157584,803.13
0x0b9...7708
0x5c...7492
08/14/202510:38:28 AMsell$0.8799$0.000013710.0010140.07158164,178.61
0x6c9...0ab0
0x39...39ea
08/14/20259:39:48 AMsell$0.8632$0.000013710.00099840.07158662,948.59
0x7d3...AF1B
0x7a...3f5e
08/14/20259:14:41 AMsell$0.7866$0.000013650.00091740.07159257,623.24
0x6c9...0ab0
0x00...01a0