- WhatToFarm
- BNB Chain
- Zono Swap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 7,302.03
- Pooled WBNB:
- $0.2542
ONE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ONE token on DEX Zono Swap is $0.02012. ONE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.96. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $1,042,946.87. The liquidity pool contract is 0xd1030C24D520b8eeF762F5e09a2A6A1b2DED8694 with total value locked (TVL) of $294.43. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xd1030C24D520b8eeF762F5e09a2A6A1b2DED8694 is $294.43.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00003475, captured at 12:49 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.02012 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:11:58 AM | sell | $0.07 | $0.02012 | 0.00 | 0.00003475 | 3.44 | 0x24...ad12 | |
| 2024.05.19 | 4:42:31 AM | sell | $0.53 | $0.02023 | 0.00 | 0.00003489 | 26.10 | 0x9f...2b07 | |
| 2024.05.19 | 12:58:12 AM | sell | $0.24 | $0.02031 | 0.00 | 0.00003507 | 11.59 | 0xa6...8218 | |
| 2024.05.19 | 12:40:08 AM | sell | $0.26 | $0.02041 | 0.00 | 0.00003519 | 12.62 | 0xc9...0c71 | |
| 2024.05.19 | 12:36:59 AM | buy | $0.49 | $0.02048 | 0.00 | 0.00003533 | 23.89 | 0x74...91bd | |
| 2024.05.18 | 8:24:49 PM | buy | $0.25 | $0.02028 | 0.00 | 0.00003515 | 12.40 | 0x7e...4f9b | |
| 2024.05.18 | 6:03:47 PM | buy | $0.13 | $0.02025 | 0.00 | 0.00003504 | 6.60 | 0x16...bd0b | |
| 2024.05.18 | 7:34:43 AM | sell | $0.06 | $0.02023 | 0.00 | 0.00003485 | 2.74 | 0xa5...e804 | |
| 2024.05.18 | 1:31:17 AM | sell | $0.04 | $0.02017 | 0.00 | 0.00003487 | 1.85 | 0x10...96ce | |
| 2024.05.17 | 4:54:32 PM | buy | $0.02 | $0.02039 | 0.00 | 0.00003505 | 0.93 | 0xc7...8f7e | |
| 2024.05.17 | 4:15:40 PM | buy | $0.90 | $0.02028 | 0.00 | 0.00003483 | 44.36 | 0x14...af1f | |
| 2024.05.17 | 2:49:53 PM | sell | $0.06 | $0.02002 | 0.00 | 0.00003446 | 3.11 | 0x9b...dc15 | |
| 2024.05.17 | 2:49:50 PM | sell | $0.03 | $0.02003 | 0.00 | 0.00003448 | 1.48 | 0x4d...d35c | |
| 2024.05.16 | 11:11:12 PM | buy | $0.20 | $0.01954 | 0.00 | 0.00003462 | 10.14 | 0xe4...f699 | |
| 2024.05.16 | 11:11:09 PM | buy | $0.01 | $0.01962 | 0.00 | 0.00003456 | 0.60 | 0x4c...0dba | |
| 2024.05.16 | 11:11:09 PM | buy | $0.93 | $0.0195 | 0.00 | 0.00003436 | 47.55 | 0x1b...143b | |
| 2024.05.16 | 3:48:23 PM | buy | $0.74 | $0.01926 | 0.00 | 0.00003394 | 38.22 | 0x8c...6edd | |
| 2024.05.16 | 2:20:34 PM | sell | $1.39 | $0.01949 | 0.00 | 0.00003392 | 71.13 | 0x12...33c4 | |
| 2024.05.16 | 1:13:01 PM | buy | $0.16 | $0.01981 | 0.00 | 0.00003447 | 7.91 | 0xc2...6ef3 | |
| 2024.05.16 | 2:56:54 AM | sell | $0.02 | $0.01993 | 0.00 | 0.00003421 | 0.77 | 0x0c...ea2e |