- WhatToFarm
- BNB Chain
- Zono Swap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 287.73
- Pooled WBNB:
- $0.3447
MATIC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MATIC token on DEX Zono Swap is $0.6912. MATIC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.11. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $51,344,673.06. The liquidity pool contract is 0xE9D5D69Bff52603AF37a4712D2E276189A394359 with total value locked (TVL) of $398.74. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0xE9D5D69Bff52603AF37a4712D2E276189A394359 is $398.74.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.001195, captured at 1:44 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6912 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:17:37 PM | sell | $0.09 | $0.6912 | 0.00 | 0.001195 | 0.14 | 0x63...21d8 | |
| 2024.05.19 | 1:08:01 PM | sell | $0.12 | $0.6916 | 0.00 | 0.001197 | 0.17 | 0x0e...3a76 | |
| 2024.05.19 | 12:59:37 PM | sell | $0.09 | $0.693 | 0.00 | 0.001198 | 0.13 | 0xf3...ee54 | |
| 2024.05.19 | 12:26:03 PM | sell | $0.28 | $0.6942 | 0.00 | 0.0012 | 0.40 | 0xf4...c08d | |
| 2024.05.19 | 12:14:06 PM | sell | $0.13 | $0.6988 | 0.00 | 0.001203 | 0.19 | 0x16...4eaa | |
| 2024.05.19 | 11:59:21 AM | sell | $0.10 | $0.6996 | 0.00 | 0.001204 | 0.15 | 0x0d...b372 | |
| 2024.05.19 | 11:27:51 AM | sell | $0.13 | $0.698 | 0.00 | 0.001205 | 0.18 | 0xc3...ba3a | |
| 2024.05.19 | 11:16:10 AM | sell | $0.12 | $0.6982 | 0.00 | 0.001207 | 0.17 | 0x2f...0d57 | |
| 2024.05.19 | 11:07:49 AM | sell | $0.16 | $0.6984 | 0.00 | 0.001208 | 0.22 | 0xf9...13ff | |
| 2024.05.19 | 10:54:28 AM | sell | $0.06 | $0.7017 | 0.00 | 0.00121 | 0.09 | 0xb2...ed74 | |
| 2024.05.19 | 9:47:53 AM | sell | $0.25 | $0.7018 | 0.00 | 0.001212 | 0.36 | 0x68...a2e9 | |
| 2024.05.19 | 9:19:35 AM | sell | $0.27 | $0.7042 | 0.00 | 0.001215 | 0.38 | 0x3e...4616 | |
| 2024.05.19 | 8:48:05 AM | sell | $0.17 | $0.7045 | 0.00 | 0.001218 | 0.24 | 0x0f...4193 | |
| 2024.05.19 | 6:55:41 AM | sell | $0.02 | $0.7051 | 0.00 | 0.001219 | 0.03 | 0x58...1f06 | |
| 2024.05.19 | 3:11:55 AM | sell | $0.31 | $0.7101 | 0.00 | 0.001221 | 0.43 | 0xa5...f331 | |
| 2024.05.19 | 1:31:09 AM | sell | $0.06 | $0.7096 | 0.00 | 0.001223 | 0.09 | 0xf3...4747 | |
| 2024.05.19 | 1:30:15 AM | sell | $0.12 | $0.7103 | 0.00 | 0.001224 | 0.17 | 0x5e...36c3 | |
| 2024.05.19 | 12:59:12 AM | sell | $0.21 | $0.7109 | 0.00 | 0.001226 | 0.29 | 0x2a...9002 | |
| 2024.05.18 | 11:44:35 PM | sell | $0.05 | $0.7115 | 0.00 | 0.001228 | 0.08 | 0x09...33b8 | |
| 2024.05.18 | 11:32:33 PM | sell | $0.12 | $0.7113 | 0.00 | 0.001229 | 0.16 | 0xbf...9ef6 |