- WhatToFarm
- BNB Chain
- Zono Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 16.11
- Pooled WBNB:
- $0.4725
LINK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of LINK token on DEX Zono Swap is $16.96. LINK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $145,518,534.20. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $545.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $545.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02939, captured at 4:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.96 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:03:20 PM | buy | $0.54 | $16.93 | 0.00 | 0.02933 | 0.03 | 0x21...398d | |
| 2024.05.19 | 4:03:20 PM | buy | $0.03 | $16.96 | 0.00 | 0.02939 | 0.00 | 0x55...73d5 | |
| 2024.05.19 | 3:37:29 PM | buy | $0.17 | $16.88 | 0.00 | 0.02926 | 0.01 | 0x55...ae80 | |
| 2024.05.19 | 3:34:59 PM | buy | $0.42 | $16.85 | 0.00 | 0.02919 | 0.02 | 0x0a...0a46 | |
| 2024.05.19 | 3:20:28 PM | buy | $0.44 | $16.75 | 0.00 | 0.0291 | 0.03 | 0x0c...e31e | |
| 2024.05.19 | 3:18:22 PM | buy | $0.53 | $16.69 | 0.00 | 0.029 | 0.03 | 0x08...41b0 | |
| 2024.05.19 | 3:18:22 PM | buy | $0.39 | $16.63 | 0.00 | 0.0289 | 0.02 | 0x27...1b4c | |
| 2024.05.19 | 2:36:21 PM | buy | $0.11 | $16.64 | 0.00 | 0.02885 | 0.01 | 0x82...6f53 | |
| 2024.05.19 | 2:27:09 PM | buy | $0.10 | $16.62 | 0.00 | 0.02882 | 0.01 | 0x42...af82 | |
| 2024.05.19 | 2:25:03 PM | buy | $0.20 | $16.59 | 0.00 | 0.02877 | 0.01 | 0x66...e5c3 | |
| 2024.05.19 | 2:25:03 PM | buy | $0.08 | $16.61 | 0.00 | 0.0288 | 0.00 | 0xc5...3817 | |
| 2024.05.19 | 2:22:45 PM | buy | $0.00 | $16.58 | 2.00 | 0.02875 | 0.00 | 0xe6...6c2b | |
| 2024.05.19 | 2:22:45 PM | buy | $0.17 | $16.57 | 0.00 | 0.02873 | 0.01 | 0x4f...6e64 | |
| 2024.05.19 | 2:22:42 PM | buy | $0.23 | $16.55 | 0.00 | 0.02869 | 0.01 | 0x90...53af | |
| 2024.05.19 | 2:09:01 PM | buy | $0.13 | $16.57 | 0.00 | 0.02865 | 0.01 | 0x2e...60ba | |
| 2024.05.19 | 1:58:31 PM | buy | $0.39 | $16.52 | 0.00 | 0.02857 | 0.02 | 0xd8...d638 | |
| 2024.05.19 | 1:58:31 PM | buy | $0.02 | $16.55 | 0.00 | 0.02861 | 0.00 | 0xb5...88b1 | |
| 2024.05.19 | 1:00:16 PM | sell | $0.13 | $16.42 | 0.00 | 0.0284 | 0.01 | 0xd1...7fa5 | |
| 2024.05.19 | 12:51:34 PM | sell | $0.15 | $16.42 | 0.00 | 0.02843 | 0.01 | 0xd4...c4aa | |
| 2024.05.19 | 12:32:15 PM | sell | $0.33 | $16.46 | 0.00 | 0.02848 | 0.02 | 0x44...533d |