- WhatToFarm
- BNB Chain
- Zono Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 34.62
- Pooled WBNB:
- $0.9092
LINK/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of LINK token on DEX Zono Swap is $21.54. LINK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.38. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $194,092,688.24. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $1,493.39. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $1,493.39.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $28.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02623, captured at 11:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:04:58 PM | sell | $1.08 | $21.54 | 0.001326 | 0.02623 | 0.05054 | 0x8c...5586 | |
| 08/15/2025 | 7:01:21 PM | sell | $0.9657 | $21.62 | 0.001174 | 0.0263 | 0.04464 | 0xad...c431 | |
| 08/15/2025 | 4:22:06 PM | sell | $1.49 | $21.5 | 0.001831 | 0.02639 | 0.0694 | 0xc6...f556 | |
| 08/15/2025 | 3:02:26 PM | sell | $3.21 | $21.95 | 0.00389 | 0.02655 | 0.1464 | 0x63...dcdd | |
| 08/15/2025 | 2:18:50 PM | buy | $1.43 | $22.31 | 0.001724 | 0.02675 | 0.06446 | 0xfb...bf38 | |
| 08/15/2025 | 2:05:39 PM | buy | $2.06 | $22.2 | 0.002475 | 0.02663 | 0.09295 | 0xdf...3c15 | |
| 08/15/2025 | 12:31:34 PM | buy | $1.4 | $22.38 | 0.001666 | 0.02652 | 0.06281 | 0x42...1fd4 | |
| 08/15/2025 | 11:20:04 AM | sell | $0.7421 | $22.27 | 0.0008776 | 0.02634 | 0.03331 | 0x6c...2f17 | |
| 08/15/2025 | 10:50:28 AM | sell | $0.8936 | $22.32 | 0.001057 | 0.02641 | 0.04002 | 0x89...82a3 | |
| 08/15/2025 | 10:42:49 AM | sell | $0.505 | $22.36 | 0.0005976 | 0.02646 | 0.02258 | 0x5d...fa4a | |
| 08/15/2025 | 8:52:17 AM | sell | $1.01 | $22.54 | 0.001191 | 0.02651 | 0.04493 | 0x5a...9aca | |
| 08/15/2025 | 8:19:14 AM | sell | $1.65 | $22.57 | 0.001956 | 0.0266 | 0.07352 | 0xc3...3f99 | |
| 08/15/2025 | 8:05:01 AM | sell | $0.9119 | $22.64 | 0.001074 | 0.02669 | 0.04026 | 0x2d...34aa | |
| 08/15/2025 | 7:14:24 AM | sell | $0.9843 | $22.78 | 0.001155 | 0.02675 | 0.0432 | 0xa9...91d4 | |
| 08/15/2025 | 5:57:30 AM | buy | $1.25 | $22.78 | 0.001484 | 0.02688 | 0.0552 | 0xa2...d4e3 | |
| 08/15/2025 | 5:53:25 AM | buy | $0.8426 | $22.71 | 0.0009944 | 0.02681 | 0.03709 | 0x48...439f | |
| 08/15/2025 | 5:47:51 AM | buy | $0.6422 | $22.67 | 0.0007578 | 0.02675 | 0.02832 | 0xac...ab2b | |
| 08/15/2025 | 5:43:43 AM | buy | $0.8282 | $22.63 | 0.0009773 | 0.0267 | 0.03659 | 0x43...b686 | |
| 08/15/2025 | 4:44:57 AM | sell | $0.956 | $22.59 | 0.001124 | 0.02657 | 0.0423 | 0x0f...ecba | |
| 08/15/2025 | 4:36:39 AM | sell | $0.8346 | $22.61 | 0.0009832 | 0.02664 | 0.0369 | 0x63...0b98 |