- WhatToFarm
- BNB Chain
- Zono Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 35.13
- Pooled WBNB:
- $0.5402
LINK/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LINK token on DEX Zono Swap is $13.51. LINK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.71. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,604,484.41. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $948.25. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $948.25.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01539, captured at 8:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.51 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:23:04 PM | sell | $1.79 | $13.51 | 0.002043 | 0.01539 | 0.1327 | 0x6b...5714 | |
| 12/05/2025 | 5:05:59 PM | sell | $1.58 | $13.67 | 0.001792 | 0.0155 | 0.1156 | 0xcc...2b1d | |
| 12/05/2025 | 4:41:14 PM | sell | $1.37 | $13.64 | 0.001569 | 0.0156 | 0.1006 | 0xdb...a1a5 | |
| 12/05/2025 | 2:07:20 PM | sell | $1.52 | $13.95 | 0.001715 | 0.01568 | 0.1093 | 0xc8...a0e0 | |
| 12/05/2025 | 12:47:03 PM | sell | $0.8629 | $14.03 | 0.0009694 | 0.01577 | 0.06146 | 0x77...1e24 | |
| 12/04/2025 | 10:48:51 PM | sell | $0.5743 | $14.29 | 0.0006355 | 0.01581 | 0.04017 | 0x6d...b35a | |
| 12/04/2025 | 3:05:16 PM | sell | $1.26 | $14.36 | 0.001399 | 0.01587 | 0.08811 | 0x48...9ccc | |
| 12/04/2025 | 1:01:16 PM | sell | $0.6985 | $14.51 | 0.0007669 | 0.01594 | 0.04811 | 0x6b...b120 | |
| 12/04/2025 | 12:22:18 PM | sell | $1.15 | $14.49 | 0.001273 | 0.01599 | 0.07965 | 0x0b...73c0 | |
| 12/04/2025 | 9:53:02 AM | buy | $1.11 | $14.68 | 0.001218 | 0.01608 | 0.07575 | 0xa1...03e6 | |
| 12/04/2025 | 9:40:42 AM | buy | $0.7939 | $14.62 | 0.0008699 | 0.01602 | 0.0543 | 0x18...70d1 | |
| 12/04/2025 | 9:22:00 AM | buy | $0.7883 | $14.49 | 0.0008685 | 0.01597 | 0.05438 | 0x1b...1e95 | |
| 12/04/2025 | 6:08:03 AM | sell | $0.8864 | $14.47 | 0.0009731 | 0.01589 | 0.06123 | 0xa4...e8fe | |
| 12/04/2025 | 1:19:22 AM | buy | $1.16 | $14.73 | 0.001266 | 0.01596 | 0.07929 | 0xda...b3e3 | |
| 12/03/2025 | 10:04:55 PM | sell | $1 | $14.48 | 0.001098 | 0.01588 | 0.06914 | 0x9b...b5d8 | |
| 12/03/2025 | 8:06:40 PM | sell | $0.9697 | $14.47 | 0.001068 | 0.01594 | 0.06699 | 0x5e...14ad | |
| 12/03/2025 | 7:40:47 PM | sell | $0.03228 | $14.37 | 0.00003585 | 0.01596 | 0.002245 | 0x95...2b55 | |
| 12/03/2025 | 5:54:34 PM | sell | $0.7814 | $14.51 | 0.0008616 | 0.016 | 0.05385 | 0x5c...83d2 | |
| 12/03/2025 | 9:05:44 AM | buy | $1.04 | $14.41 | 0.001167 | 0.01607 | 0.07262 | 0xd3...0936 | |
| 12/03/2025 | 8:05:37 AM | buy | $1.35 | $14.29 | 0.001521 | 0.01599 | 0.09512 | 0x5a...e4ba |