Info about LINK-WBNB pair
- Pooled LINK:
- 33.55
- Pooled WBNB:
- $0.5638
LINK/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of LINK token on DEX Zono Swap is $18.2. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $163,885,599.78. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $1,222.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $1,222.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01679, captured at 12:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.2 today.
LINK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:49:50 PM | buy | $1.93 | $18.2 | 0.001784 | 0.01679 | 0.1062 | 0x67...e0e2 | |
10/21/2025 | 5:53:51 AM | sell | $2.26 | $17.87 | 0.002112 | 0.0167 | 0.1264 | 0xc8...a9af | |
10/21/2025 | 4:35:44 AM | sell | $2.56 | $17.97 | 0.002401 | 0.0168 | 0.1428 | 0x35...a516 | |
10/21/2025 | 3:58:54 AM | sell | $2.06 | $18.25 | 0.001909 | 0.0169 | 0.1129 | 0x54...1d45 | |
10/21/2025 | 3:33:42 AM | sell | $2.26 | $18.45 | 0.002082 | 0.01699 | 0.1225 | 0x3f...36fe | |
10/21/2025 | 12:50:02 AM | buy | $1.24 | $18.75 | 0.001138 | 0.0171 | 0.06653 | 0xc3...5937 | |
10/21/2025 | 12:09:41 AM | sell | $1.24 | $18.65 | 0.001132 | 0.01702 | 0.06652 | 0xe1...47d2 | |
10/20/2025 | 8:39:48 PM | buy | $1.12 | $18.78 | 0.001028 | 0.0171 | 0.06013 | 0xbb...1f2c | |
10/20/2025 | 12:17:53 PM | buy | $2.46 | $18.91 | 0.002217 | 0.01703 | 0.1301 | 0x7b...59db | |
10/20/2025 | 11:59:16 AM | buy | $2.74 | $18.89 | 0.00246 | 0.01692 | 0.1453 | 0xc3...e50e | |
10/20/2025 | 10:59:05 AM | buy | $3.19 | $18.8 | 0.002858 | 0.0168 | 0.17 | 0x77...c97e | |
10/20/2025 | 9:26:10 AM | buy | $2.51 | $18.63 | 0.002247 | 0.01668 | 0.1347 | 0xfb...e100 | |
10/20/2025 | 7:45:06 AM | buy | $1.49 | $18.69 | 0.001329 | 0.0166 | 0.08005 | 0x89...1d35 | |
10/20/2025 | 7:10:13 AM | buy | $2.68 | $18.61 | 0.002379 | 0.01651 | 0.144 | 0xa0...65fa | |
10/20/2025 | 6:40:55 AM | buy | $2.68 | $18.58 | 0.002367 | 0.01641 | 0.1442 | 0xfd...3374 | |
10/20/2025 | 6:34:57 AM | buy | $3.13 | $18.45 | 0.002771 | 0.01629 | 0.17 | 0xac...b2c2 | |
10/20/2025 | 6:33:03 AM | buy | $2.46 | $18.34 | 0.002171 | 0.01618 | 0.1341 | 0x4a...700a | |
10/20/2025 | 6:29:04 AM | buy | $2.3 | $18.26 | 0.002032 | 0.01608 | 0.1263 | 0x35...e408 | |
10/20/2025 | 6:23:55 AM | buy | $2.86 | $18.18 | 0.002519 | 0.01598 | 0.1576 | 0x7d...d13b | |
10/20/2025 | 6:21:25 AM | buy | $2.81 | $18.14 | 0.002466 | 0.01587 | 0.1553 | 0x63...80f3 |