- WhatToFarm
- BNB Chain
- Zono Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 35.39
- Pooled WBNB:
- $0.5356
LINK/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of LINK token on DEX Zono Swap is $14.17. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.23. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,559,638.57. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $1,003.39. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $1,003.39.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01513, captured at 5:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:25:37 PM | buy | $1.55 | $14.17 | 0.001657 | 0.01513 | 0.1095 | 0x59...c282 | |
| 11/15/2025 | 12:43:24 PM | buy | $0.8388 | $14.07 | 0.0008973 | 0.01505 | 0.05959 | 0x58...315a | |
| 11/15/2025 | 8:28:58 AM | sell | $1.39 | $14.04 | 0.001492 | 0.01499 | 0.09951 | 0xb1...5e73 | |
| 11/15/2025 | 8:19:13 AM | sell | $1.25 | $14.04 | 0.001343 | 0.01506 | 0.08915 | 0xd6...46f1 | |
| 11/15/2025 | 2:02:06 AM | buy | $0.7767 | $14.01 | 0.0008401 | 0.01516 | 0.0554 | 0x26...121a | |
| 11/14/2025 | 11:12:35 PM | sell | $1.59 | $13.83 | 0.001743 | 0.01511 | 0.1153 | 0x2b...ac14 | |
| 11/14/2025 | 10:30:16 PM | sell | $0.9524 | $14.06 | 0.001029 | 0.01519 | 0.06773 | 0x38...658c | |
| 11/14/2025 | 8:46:53 PM | sell | $1.76 | $13.96 | 0.001933 | 0.01527 | 0.1265 | 0x86...b22c | |
| 11/14/2025 | 7:26:38 PM | sell | $1.07 | $14.31 | 0.001155 | 0.01536 | 0.0752 | 0xc6...bbb9 | |
| 11/14/2025 | 2:41:41 PM | sell | $1.78 | $14.16 | 0.001947 | 0.01545 | 0.126 | 0xf1...b1d0 | |
| 11/14/2025 | 2:05:27 PM | sell | $1.23 | $14.04 | 0.001363 | 0.01554 | 0.08767 | 0xa4...25bc | |
| 11/14/2025 | 6:15:34 AM | buy | $1.09 | $14.29 | 0.001193 | 0.01562 | 0.07634 | 0x90...e9e5 | |
| 11/14/2025 | 4:46:33 AM | sell | $1.57 | $14.22 | 0.001728 | 0.01556 | 0.111 | 0x3c...37e5 | |
| 11/14/2025 | 4:31:02 AM | sell | $1.16 | $14.39 | 0.001267 | 0.01564 | 0.08102 | 0xc5...aeb1 | |
| 11/14/2025 | 12:37:36 AM | sell | $0.8842 | $14.52 | 0.0009566 | 0.01571 | 0.06087 | 0x03...ea7c | |
| 11/13/2025 | 10:45:40 PM | sell | $1.65 | $14.56 | 0.001792 | 0.01578 | 0.1135 | 0x5f...8fa0 | |
| 11/13/2025 | 10:35:41 PM | sell | $3.43 | $14.71 | 0.003727 | 0.01595 | 0.2336 | 0x21...3c5a | |
| 11/13/2025 | 10:35:30 PM | buy | $7.09 | $14.68 | 0.007697 | 0.01592 | 0.4833 | 0xb4...eecf | |
| 11/13/2025 | 8:37:38 PM | sell | $1.64 | $14.36 | 0.001799 | 0.01567 | 0.1148 | 0x1e...4cdf | |
| 11/13/2025 | 6:14:59 PM | sell | $2.57 | $14.71 | 0.002768 | 0.0158 | 0.1751 | 0x32...af0a |