- WhatToFarm
- BNB Chain
- Zono Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 38.72
- Pooled WBNB:
- $0.8096
LINK/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of LINK token on DEX Zono Swap is $13.87. LINK price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.53. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,619,143.91. The liquidity pool contract is 0xb320bd31C732557D338ef9689D76D506EE91Cc85 with total value locked (TVL) of $1,072.38. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 is $1,072.38.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02094, captured at 12:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:30:40 PM | buy | $0.6247 | $13.87 | 0.0009433 | 0.02094 | 0.04503 | 0x45...fee6 | |
| 07/03/2025 | 9:22:50 AM | buy | $0.3137 | $13.85 | 0.0004731 | 0.02089 | 0.02264 | 0x7c...6b04 | |
| 07/03/2025 | 7:46:01 AM | buy | $0.4378 | $13.8 | 0.0006619 | 0.02086 | 0.03171 | 0x2b...484f | |
| 07/03/2025 | 7:39:53 AM | buy | $0.5016 | $13.78 | 0.0007583 | 0.02083 | 0.0364 | 0x23...99b9 | |
| 07/03/2025 | 7:06:44 AM | buy | $0.4268 | $13.75 | 0.0006452 | 0.02079 | 0.03102 | 0x59...525e | |
| 07/03/2025 | 6:10:23 AM | buy | $0.7813 | $13.72 | 0.001181 | 0.02074 | 0.05694 | 0x44...5df6 | |
| 07/03/2025 | 5:49:30 AM | buy | $0.9174 | $13.68 | 0.001387 | 0.02069 | 0.06704 | 0xdc...297b | |
| 07/03/2025 | 5:27:55 AM | buy | $0.6195 | $13.61 | 0.0009386 | 0.02063 | 0.04548 | 0xfd...a762 | |
| 07/03/2025 | 2:31:27 AM | sell | $0.4999 | $13.54 | 0.0007572 | 0.02052 | 0.0369 | 0x48...25d9 | |
| 07/03/2025 | 2:25:16 AM | sell | $0.3677 | $13.57 | 0.0005569 | 0.02056 | 0.02708 | 0x84...3ac7 | |
| 07/03/2025 | 1:57:34 AM | sell | $0.3046 | $13.59 | 0.0004615 | 0.02059 | 0.02241 | 0x1e...e768 | |
| 07/03/2025 | 1:06:16 AM | sell | $0.4136 | $13.61 | 0.0006266 | 0.02061 | 0.03039 | 0x74...38d5 | |
| 07/02/2025 | 11:58:42 PM | sell | $0.131 | $13.64 | 0.0001981 | 0.02064 | 0.0096 | 0x47...ea0b | |
| 07/02/2025 | 11:52:14 PM | sell | $0.06631 | $13.65 | 0.0001002 | 0.02064 | 0.004856 | 0x25...b9bf | |
| 07/02/2025 | 11:49:59 PM | sell | $0.502 | $13.66 | 0.0007593 | 0.02065 | 0.03675 | 0xe7...b4ff | |
| 07/02/2025 | 9:50:30 PM | buy | $1.06 | $13.77 | 0.00161 | 0.02076 | 0.07756 | 0x1b...6890 | |
| 07/02/2025 | 8:19:56 PM | buy | $0.462 | $13.74 | 0.0006958 | 0.02069 | 0.03362 | 0x67...1b8e | |
| 07/02/2025 | 6:38:52 PM | buy | $0.727 | $13.71 | 0.001094 | 0.02064 | 0.05302 | 0xc6...5191 | |
| 07/02/2025 | 5:28:11 PM | buy | $0.9208 | $13.68 | 0.001384 | 0.02058 | 0.06726 | 0x83...8389 | |
| 07/02/2025 | 4:51:06 PM | buy | $1.08 | $13.59 | 0.00163 | 0.0205 | 0.07953 | 0x8f...f6ef |