- WhatToFarm
- BNB Chain
- Zono Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 18.58
- Pooled USDT:
- $105.61
FIL/USDT price stats on BNB Chain
As of May 19, 2024, the current price of FIL token on DEX Zono Swap is $5.68. FIL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $78,515,226.84. The liquidity pool contract is 0xfE0Df050415405A9D74Ea18eEFaF12579a91914e with total value locked (TVL) of $211.23. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xfE0Df050415405A9D74Ea18eEFaF12579a91914e is $211.23.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.68, captured at 4:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.68 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:21:10 PM | sell | $0.07 | $5.68 | 0.07 | 5.68 | 0.01 | 0xc6...8662 | |
| 2024.05.19 | 3:11:30 PM | sell | $0.01 | $5.68 | 0.01 | 5.68 | 0.00 | 0x4e...720a | |
| 2024.05.19 | 3:11:03 PM | sell | $0.09 | $5.68 | 0.09 | 5.68 | 0.02 | 0x27...0cbe | |
| 2024.05.19 | 2:42:18 PM | sell | $0.06 | $5.69 | 0.06 | 5.69 | 0.01 | 0xdf...11fc | |
| 2024.05.19 | 1:32:55 PM | sell | $0.11 | $5.7 | 0.11 | 5.7 | 0.02 | 0xd3...550e | |
| 2024.05.19 | 12:50:58 PM | sell | $0.15 | $5.72 | 0.15 | 5.72 | 0.03 | 0x1b...be30 | |
| 2024.05.19 | 12:30:09 PM | sell | $0.24 | $5.74 | 0.24 | 5.74 | 0.04 | 0xc9...7cb4 | |
| 2024.05.19 | 12:25:36 PM | sell | $0.13 | $5.76 | 0.13 | 5.76 | 0.02 | 0xc1...6bde | |
| 2024.05.19 | 11:26:06 AM | sell | $0.11 | $5.77 | 0.11 | 5.77 | 0.02 | 0xa4...26e7 | |
| 2024.05.19 | 11:07:49 AM | sell | $0.11 | $5.78 | 0.11 | 5.78 | 0.02 | 0xf8...6bec | |
| 2024.05.19 | 10:16:46 AM | sell | $0.11 | $5.8 | 0.11 | 5.8 | 0.02 | 0x16...52a0 | |
| 2024.05.19 | 9:27:20 AM | sell | $0.11 | $5.81 | 0.11 | 5.81 | 0.02 | 0x6d...9e51 | |
| 2024.05.19 | 9:27:20 AM | sell | $0.13 | $5.82 | 0.13 | 5.82 | 0.02 | 0xc4...b79d | |
| 2024.05.19 | 9:17:26 AM | sell | $0.17 | $5.84 | 0.17 | 5.84 | 0.03 | 0xa3...78d3 | |
| 2024.05.19 | 9:06:56 AM | sell | $0.08 | $5.85 | 0.08 | 5.85 | 0.01 | 0x9d...9dc0 | |
| 2024.05.19 | 7:18:05 AM | sell | $0.07 | $5.86 | 0.07 | 5.86 | 0.01 | 0x11...3363 | |
| 2024.05.19 | 6:48:38 AM | sell | $0.12 | $5.87 | 0.12 | 5.87 | 0.02 | 0x31...8ff2 | |
| 2024.05.19 | 6:44:23 AM | sell | $0.08 | $5.88 | 0.08 | 5.88 | 0.01 | 0xed...e249 | |
| 2024.05.19 | 6:13:42 AM | sell | $0.00 | $5.88 | 0.00 | 5.88 | 0.00 | 0xf3...46fb | |
| 2024.05.19 | 6:13:24 AM | sell | $0.02 | $5.88 | 0.02 | 5.88 | 0.00 | 0xa2...5efa |