- WhatToFarm
- BNB Chain
- Zono Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.05578
- Pooled USDT:
- $171.83
ETH/USDT price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Zono Swap is $3,076.12. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,863,738,491.63. The liquidity pool contract is 0x73403F48581ae6Ca71588f0baFc568a0E926BE06 with total value locked (TVL) of $343.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x73403F48581ae6Ca71588f0baFc568a0E926BE06 is $343.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,076.12, captured at 1:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:35:01 PM | sell | $0.18 | $3,076.12 | 0.18 | 3,076.12 | 0.00 | 0x7d...ae19 | |
| 2024.05.19 | 12:51:34 PM | sell | $0.13 | $3,081.72 | 0.13 | 3,081.72 | 0.00 | 0x4c...5135 | |
| 2024.05.19 | 12:30:48 PM | sell | $0.23 | $3,088.17 | 0.23 | 3,088.17 | 0.00 | 0x30...f2c7 | |
| 2024.05.19 | 11:07:10 AM | sell | $0.30 | $3,097.66 | 0.30 | 3,097.66 | 0.00 | 0x38...2e8b | |
| 2024.05.19 | 9:30:26 AM | sell | $0.11 | $3,104.98 | 0.11 | 3,104.98 | 0.00 | 0x7a...a1c1 | |
| 2024.05.19 | 6:50:24 AM | sell | $0.11 | $3,109.46 | 0.11 | 3,109.46 | 0.00 | 0xcf...378a | |
| 2024.05.19 | 6:36:41 AM | sell | $0.13 | $3,113.76 | 0.13 | 3,113.76 | 0.00 | 0x2a...f516 | |
| 2024.05.19 | 2:29:43 AM | buy | $0.10 | $3,129.89 | 0.10 | 3,129.89 | 0.00 | 0x20...42b9 | |
| 2024.05.19 | 2:25:34 AM | buy | $0.14 | $3,125.58 | 0.14 | 3,125.58 | 0.00 | 0xf4...cf89 | |
| 2024.05.18 | 8:40:40 PM | buy | $0.10 | $3,121.24 | 0.10 | 3,121.24 | 0.00 | 0xcf...2662 | |
| 2024.05.18 | 7:58:13 PM | buy | $0.06 | $3,118.23 | 0.06 | 3,118.23 | 0.00 | 0x7d...2acb | |
| 2024.05.18 | 5:14:13 PM | buy | $0.01 | $3,116.89 | 0.01 | 3,116.89 | 0.00 | 0xb4...ab7e | |
| 2024.05.18 | 2:48:39 PM | sell | $0.20 | $3,104.64 | 0.20 | 3,104.64 | 0.00 | 0x40...53c6 | |
| 2024.05.18 | 2:15:02 PM | sell | $0.09 | $3,109.86 | 0.09 | 3,109.86 | 0.00 | 0xad...cdd3 | |
| 2024.05.18 | 1:50:14 PM | sell | $0.12 | $3,113.74 | 0.12 | 3,113.74 | 0.00 | 0x32...d647 | |
| 2024.05.18 | 12:57:56 PM | sell | $0.16 | $3,123.28 | 0.16 | 3,123.28 | 0.00 | 0xb4...c415 | |
| 2024.05.18 | 11:49:15 AM | buy | $0.10 | $3,140.06 | 0.10 | 3,140.06 | 0.00 | 0xf6...5e89 | |
| 2024.05.18 | 10:26:37 AM | buy | $0.04 | $3,137.49 | 0.04 | 3,137.49 | 0.00 | 0x7f...4d9d | |
| 2024.05.18 | 10:20:34 AM | buy | $0.18 | $3,133.44 | 0.18 | 3,133.44 | 0.00 | 0x53...f51d | |
| 2024.05.18 | 10:19:31 AM | buy | $0.13 | $3,127.92 | 0.13 | 3,127.92 | 0.00 | 0x83...3146 |