- WhatToFarm
- BNB Chain
- Zono Swap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 21.92
- Pooled WBNB:
- $0.5788
ETC/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ETC token on DEX Zono Swap is $21.83. ETC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.79. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $20,677,690.92. The liquidity pool contract is 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b with total value locked (TVL) of $954.78. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b is $954.78.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02647, captured at 10:48 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $21.83 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 9:41:43 PM | buy | $0.02755 | $21.83 | 0.00003341 | 0.02647 | 0.001261 | 0xab...f783 | |
| 08/15/2025 | 6:08:28 PM | sell | $0.5599 | $21.71 | 0.0006797 | 0.02636 | 0.02578 | 0x0d...97ec | |
| 08/15/2025 | 7:19:35 AM | buy | $0.6046 | $22.55 | 0.0007101 | 0.02649 | 0.0268 | 0x3b...4b96 | |
| 08/15/2025 | 5:56:15 AM | buy | $0.2899 | $22.4 | 0.0003421 | 0.02644 | 0.01293 | 0x15...171e | |
| 08/15/2025 | 1:43:40 AM | sell | $0.4934 | $22.12 | 0.000587 | 0.02632 | 0.0223 | 0xba...693a | |
| 08/14/2025 | 10:47:46 PM | sell | $0.5086 | $22 | 0.0006098 | 0.02637 | 0.02311 | 0x18...5f68 | |
| 08/14/2025 | 10:29:34 PM | sell | $0.3056 | $22.02 | 0.0003666 | 0.02642 | 0.01387 | 0x42...a236 | |
| 08/14/2025 | 5:33:00 PM | sell | $0.8176 | $22.23 | 0.0009737 | 0.02648 | 0.03676 | 0x57...6e64 | |
| 08/14/2025 | 3:10:06 PM | sell | $0.585 | $22.65 | 0.0006857 | 0.02655 | 0.02582 | 0x70...8263 | |
| 08/14/2025 | 1:57:21 PM | sell | $1.15 | $22.51 | 0.001363 | 0.02665 | 0.05116 | 0x7d...6a01 | |
| 08/14/2025 | 11:59:58 AM | sell | $0.5683 | $23.48 | 0.0006605 | 0.0273 | 0.02419 | 0xcc...a4f9 | |
| 08/14/2025 | 11:59:59 AM | sell | $1.09 | $23.41 | 0.001275 | 0.02721 | 0.04686 | 0x39...33a2 | |
| 08/14/2025 | 10:49:33 AM | sell | $0.6385 | $23.62 | 0.0007396 | 0.02736 | 0.02703 | 0x5a...1e94 | |
| 08/14/2025 | 10:37:17 AM | sell | $0.7611 | $23.79 | 0.0008778 | 0.02744 | 0.03199 | 0x1f...9a87 | |
| 08/14/2025 | 8:56:08 AM | sell | $1.82 | $23.64 | 0.002126 | 0.02758 | 0.0771 | 0x96...6fe4 | |
| 08/14/2025 | 8:30:06 AM | sell | $0.8863 | $23.78 | 0.001033 | 0.02772 | 0.03727 | 0x0b...18de | |
| 08/14/2025 | 6:35:45 AM | buy | $0.3068 | $23.9 | 0.000358 | 0.02789 | 0.01283 | 0x21...b453 | |
| 08/14/2025 | 6:35:26 AM | sell | $2.47 | $23.89 | 0.002889 | 0.02787 | 0.1036 | 0x3a...d5d6 | |
| 08/14/2025 | 6:08:07 AM | sell | $0.7554 | $23.89 | 0.0008869 | 0.02805 | 0.03161 | 0x87...c2e9 | |
| 08/14/2025 | 4:40:52 AM | sell | $1.12 | $24.05 | 0.001313 | 0.02815 | 0.04664 | 0x16...8d6a |