- WhatToFarm
- BNB Chain
- Zono Swap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 8
- Pooled WBNB:
- $0.3903
ETC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETC token on DEX Zono Swap is $28.15. ETC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.95. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $25,401,961.85. The liquidity pool contract is 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b with total value locked (TVL) of $451.49. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b is $451.49.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.04868, captured at 4:44 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $28.15 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:17:31 PM | sell | $0.01 | $28.15 | 0.00 | 0.04868 | 0.00 | 0x21...cfdc | |
| 2024.05.19 | 1:17:10 PM | sell | $0.07 | $28.14 | 0.00 | 0.04869 | 0.00 | 0x24...b91e | |
| 2024.05.19 | 1:17:10 PM | sell | $0.07 | $28.15 | 0.00 | 0.04872 | 0.00 | 0x6a...b92e | |
| 2024.05.19 | 1:17:07 PM | sell | $0.08 | $28.17 | 0.00 | 0.04875 | 0.00 | 0xf0...20d8 | |
| 2024.05.19 | 11:32:24 AM | sell | $0.01 | $28.24 | 0.00 | 0.04877 | 0.00 | 0xf9...0474 | |
| 2024.05.19 | 6:37:02 AM | buy | $0.14 | $28.33 | 0.00 | 0.04899 | 0.00 | 0x4c...65cc | |
| 2024.05.19 | 5:50:15 AM | buy | $0.12 | $28.37 | 0.00 | 0.04894 | 0.00 | 0x64...bfd0 | |
| 2024.05.19 | 4:28:13 AM | buy | $0.15 | $28.34 | 0.00 | 0.04888 | 0.01 | 0x6c...6337 | |
| 2024.05.18 | 10:05:21 PM | sell | $0.26 | $28.15 | 0.00 | 0.04866 | 0.01 | 0x5d...0153 | |
| 2024.05.18 | 10:04:45 PM | buy | $0.00 | $28.32 | 0.00 | 0.04896 | 0.00 | 0x00...f9f0 | |
| 2024.05.18 | 10:04:27 PM | buy | $4.70 | $27.73 | 0.01 | 0.04794 | 0.17 | 0xa7...7624 | |
| 2024.05.18 | 10:04:18 PM | sell | $7.58 | $27.94 | 0.01 | 0.04832 | 0.27 | 0x15...01fd | |
| 2024.05.18 | 6:20:35 PM | sell | $0.00 | $28.85 | 0.00 | 0.04997 | 0.00 | 0xa5...e9cc | |
| 2024.05.18 | 6:20:32 PM | buy | $0.13 | $29.01 | 0.00 | 0.0502 | 0.00 | 0x78...e458 | |
| 2024.05.18 | 6:20:14 PM | buy | $0.10 | $28.95 | 0.00 | 0.05014 | 0.00 | 0xd3...29e8 | |
| 2024.05.18 | 6:19:29 PM | buy | $0.02 | $28.93 | 0.00 | 0.05012 | 0.00 | 0xb2...8b6f | |
| 2024.05.18 | 6:19:29 PM | buy | $0.40 | $28.88 | 0.00 | 0.05003 | 0.01 | 0x03...3c3b | |
| 2024.05.18 | 5:40:30 PM | buy | $0.12 | $28.81 | 0.00 | 0.04994 | 0.00 | 0x5f...72a8 | |
| 2024.05.18 | 12:56:53 PM | buy | $0.21 | $28.7 | 0.00 | 0.04969 | 0.01 | 0x78...5486 | |
| 2024.05.18 | 11:49:33 AM | buy | $0.10 | $28.77 | 0.00 | 0.04963 | 0.00 | 0xd1...561f |