- WhatToFarm
- BNB Chain
- Zono Swap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 23.72
- Pooled WBNB:
- $0.5364
ETC/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETC token on DEX Zono Swap is $20.85. ETC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.33. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,759,163.48. The liquidity pool contract is 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b with total value locked (TVL) of $987.17. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b is $987.17.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02266, captured at 2:50 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.85 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:08:42 PM | buy | $0.08505 | $20.85 | 0.00009243 | 0.02266 | 0.004079 | 0xb1...a4c6 | |
| 09/15/2025 | 12:02:37 PM | sell | $0.9724 | $20.78 | 0.001056 | 0.02258 | 0.04678 | 0x5b...16a2 | |
| 09/15/2025 | 8:02:56 AM | sell | $2.69 | $20.93 | 0.002931 | 0.02274 | 0.1288 | 0x5c...a584 | |
| 09/15/2025 | 5:39:29 AM | sell | $0.8027 | $21.46 | 0.0008568 | 0.02291 | 0.03739 | 0x9b...0616 | |
| 09/14/2025 | 9:31:05 PM | sell | $0.6516 | $21.35 | 0.0007011 | 0.02298 | 0.0305 | 0xc1...e5db | |
| 09/14/2025 | 9:06:41 PM | sell | $0.1209 | $21.35 | 0.0001303 | 0.023 | 0.005665 | 0x8b...3063 | |
| 09/14/2025 | 5:51:42 AM | sell | $0.7122 | $21.63 | 0.000759 | 0.02305 | 0.03292 | 0x63...ee63 | |
| 09/14/2025 | 3:57:36 AM | sell | $4.63 | $21.78 | 0.004962 | 0.02329 | 0.213 | 0x04...9e1f | |
| 09/13/2025 | 2:55:45 PM | sell | $0.9786 | $22.12 | 0.001042 | 0.02355 | 0.04424 | 0x1a...d508 | |
| 09/13/2025 | 10:36:20 AM | sell | $1.12 | $22.26 | 0.001195 | 0.02365 | 0.05052 | 0x5b...9fec | |
| 09/13/2025 | 7:30:27 AM | sell | $0.1108 | $21.96 | 0.0001196 | 0.02371 | 0.005047 | 0x3e...9983 | |
| 09/13/2025 | 6:53:42 AM | buy | $2.37 | $21.98 | 0.002559 | 0.02372 | 0.1078 | 0xd7...138d | |
| 09/13/2025 | 4:08:52 AM | buy | $0.6072 | $21.88 | 0.0006547 | 0.02359 | 0.02774 | 0x95...44e9 | |
| 09/12/2025 | 11:27:57 PM | sell | $1.22 | $21.73 | 0.001325 | 0.02349 | 0.05641 | 0x23...a996 | |
| 09/12/2025 | 10:22:33 PM | buy | $2.3 | $21.87 | 0.002481 | 0.02356 | 0.1052 | 0x48...b85e | |
| 09/12/2025 | 8:30:18 PM | buy | $0.2626 | $21.65 | 0.0002845 | 0.02345 | 0.01213 | 0xe6...c7e1 | |
| 09/12/2025 | 12:31:25 PM | sell | $1.23 | $21.19 | 0.001356 | 0.02337 | 0.05804 | 0x1f...eced | |
| 09/12/2025 | 11:28:35 AM | sell | $2.23 | $21.35 | 0.002468 | 0.02353 | 0.1048 | 0x1e...cc7b | |
| 09/12/2025 | 1:02:42 AM | buy | $3.04 | $21.41 | 0.00336 | 0.02361 | 0.1422 | 0x9b...481a | |
| 09/11/2025 | 10:34:45 PM | buy | $0.5878 | $21.06 | 0.0006542 | 0.02344 | 0.0279 | 0x31...181a |