- WhatToFarm
- BNB Chain
- Zono Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 193.38
- Pooled WBNB:
- $0.2643
EOS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of EOS token on DEX Zono Swap is $0.7868. EOS price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.90. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,629,592.98. The liquidity pool contract is 0x6B12e1Af5A85E6788C5C58E091DF98545208B54c with total value locked (TVL) of $304.53. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x6B12e1Af5A85E6788C5C58E091DF98545208B54c is $304.53.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001366, captured at 4:43 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7868 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:31:31 PM | sell | $0.26 | $0.7868 | 0.00 | 0.001366 | 0.34 | 0xed...c8a5 | |
| 2024.05.19 | 11:11:22 AM | buy | $0.02 | $0.7982 | 0.00 | 0.001378 | 0.03 | 0x9d...8b60 | |
| 2024.05.19 | 11:10:55 AM | buy | $0.02 | $0.7978 | 0.00 | 0.001378 | 0.02 | 0xe8...284c | |
| 2024.05.19 | 11:08:16 AM | buy | $0.03 | $0.7967 | 0.00 | 0.001378 | 0.03 | 0xd9...6f0d | |
| 2024.05.19 | 11:08:13 AM | buy | $0.01 | $0.7966 | 0.00 | 0.001378 | 0.01 | 0x49...3840 | |
| 2024.05.19 | 11:06:46 AM | sell | $1.98 | $0.7981 | 0.00 | 0.001379 | 2.48 | 0x60...75ea | |
| 2024.05.19 | 6:59:50 AM | buy | $0.14 | $0.8119 | 0.00 | 0.001404 | 0.17 | 0x28...967f | |
| 2024.05.19 | 5:39:35 AM | sell | $0.45 | $0.8111 | 0.00 | 0.001398 | 0.55 | 0x44...d9f8 | |
| 2024.05.18 | 3:16:52 PM | sell | $0.15 | $0.8088 | 0.00 | 0.001403 | 0.18 | 0xfa...6d5e | |
| 2024.05.18 | 1:48:08 PM | sell | $0.11 | $0.8084 | 0.00 | 0.001406 | 0.14 | 0x66...8bc2 | |
| 2024.05.18 | 7:15:46 AM | sell | $0.20 | $0.8171 | 0.00 | 0.001409 | 0.24 | 0xc3...8859 | |
| 2024.05.17 | 11:58:23 PM | buy | $0.22 | $0.8219 | 0.00 | 0.001416 | 0.27 | 0x9d...cbd3 | |
| 2024.05.17 | 11:46:44 PM | buy | $0.06 | $0.8212 | 0.00 | 0.001414 | 0.07 | 0x67...8c85 | |
| 2024.05.17 | 9:36:21 PM | buy | $0.03 | $0.8194 | 0.00 | 0.001413 | 0.04 | 0xaf...c39a | |
| 2024.05.17 | 6:06:04 PM | buy | $0.10 | $0.8174 | 0.00 | 0.001411 | 0.12 | 0xa1...ead9 | |
| 2024.05.17 | 3:12:59 PM | sell | $0.07 | $0.8155 | 0.00 | 0.001403 | 0.09 | 0x9f...7a36 | |
| 2024.05.17 | 12:50:17 PM | buy | $0.15 | $0.8175 | 0.00 | 0.001411 | 0.18 | 0xea...2147 | |
| 2024.05.17 | 7:56:28 AM | buy | $0.13 | $0.8131 | 0.00 | 0.001408 | 0.15 | 0x00...2c34 | |
| 2024.05.17 | 2:15:53 AM | sell | $0.09 | $0.7974 | 0.00 | 0.001401 | 0.11 | 0x54...e3a2 | |
| 2024.05.17 | 1:44:55 AM | sell | $0.18 | $0.8008 | 0.00 | 0.001403 | 0.23 | 0x29...85e2 |