- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,618.31
- Pooled WBNB:
- $0.5692
DOGE/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of DOGE token on DEX Zono Swap is $0.139. DOGE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,463,642.16. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,005.70. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,005.70.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001573, captured at 7:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.139 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:02:28 PM | sell | $1.44 | $0.139 | 0.001638 | 0.0001573 | 10.41 | 0x7c...6560 | |
| 12/05/2025 | 4:47:41 PM | sell | $2.57 | $0.139 | 0.00294 | 0.0001586 | 18.53 | 0xef...d99b | |
| 12/05/2025 | 4:32:00 PM | sell | $1.91 | $0.1416 | 0.002161 | 0.00016 | 13.5 | 0xbf...ed4e | |
| 12/05/2025 | 2:31:34 PM | sell | $0.856 | $0.1431 | 0.0009624 | 0.0001609 | 5.98 | 0x68...8e90 | |
| 12/05/2025 | 2:23:52 PM | sell | $1.1 | $0.1429 | 0.001247 | 0.0001615 | 7.71 | 0x8f...0990 | |
| 12/05/2025 | 11:21:58 AM | sell | $0.7679 | $0.1452 | 0.0008571 | 0.0001621 | 5.28 | 0x30...d8f6 | |
| 12/05/2025 | 7:06:08 AM | sell | $0.7675 | $0.1471 | 0.0008481 | 0.0001626 | 5.21 | 0x0f...ec28 | |
| 12/05/2025 | 4:40:15 AM | sell | $0.9666 | $0.1476 | 0.001068 | 0.0001631 | 6.54 | 0xfc...2217 | |
| 12/05/2025 | 2:57:37 AM | sell | $0.7093 | $0.1475 | 0.0007867 | 0.0001636 | 4.8 | 0xd7...d779 | |
| 12/04/2025 | 10:12:44 PM | buy | $0.1032 | $0.1478 | 0.000115 | 0.0001647 | 0.6982 | 0x6f...99aa | |
| 12/04/2025 | 7:24:17 AM | sell | $1.02 | $0.1491 | 0.001128 | 0.000164 | 6.87 | 0xa6...b5f0 | |
| 12/04/2025 | 5:29:38 AM | buy | $0.6551 | $0.15 | 0.0007211 | 0.0001651 | 4.36 | 0xc4...f21a | |
| 12/04/2025 | 12:08:11 AM | sell | $2.38 | $0.1521 | 0.002588 | 0.0001648 | 15.7 | 0xbe...f18b | |
| 12/03/2025 | 8:43:19 PM | sell | $1.08 | $0.1498 | 0.001198 | 0.0001658 | 7.22 | 0xce...da6e | |
| 12/03/2025 | 6:14:22 PM | buy | $1.06 | $0.1513 | 0.00117 | 0.0001668 | 7.01 | 0x41...0889 | |
| 12/03/2025 | 4:03:26 PM | buy | $0.2124 | $0.1496 | 0.0002363 | 0.0001664 | 1.42 | 0x45...20f5 | |
| 12/03/2025 | 1:39:22 PM | sell | $1.48 | $0.1492 | 0.001654 | 0.0001658 | 9.97 | 0x08...adfd | |
| 12/03/2025 | 1:04:17 PM | sell | $1.06 | $0.1505 | 0.001183 | 0.0001667 | 7.1 | 0x20...005e | |
| 12/03/2025 | 8:58:14 AM | buy | $0.7307 | $0.1504 | 0.0008141 | 0.0001676 | 4.85 | 0xb4...2613 | |
| 12/03/2025 | 6:48:35 AM | buy | $1.12 | $0.1499 | 0.00125 | 0.0001671 | 7.48 | 0x02...7574 |