- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 1,873.67
- Pooled WBNB:
- $0.4883
DOGE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of DOGE token on DEX Zono Swap is $0.1504. DOGE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $266,298,925.19. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $562.52. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $562.52.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002611, captured at 2:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1504 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:30:03 PM | buy | $0.20 | $0.1504 | 0.00 | 0.0002611 | 1.34 | 0x31...fbee | |
| 2024.05.19 | 2:24:45 PM | buy | $0.15 | $0.1505 | 0.00 | 0.0002608 | 0.99 | 0x2c...44ff | |
| 2024.05.19 | 1:53:19 PM | sell | $0.10 | $0.1502 | 0.00 | 0.0002594 | 0.64 | 0x24...5542 | |
| 2024.05.19 | 1:17:07 PM | sell | $0.05 | $0.15 | 0.00 | 0.0002596 | 0.37 | 0xea...09e0 | |
| 2024.05.19 | 12:48:52 PM | sell | $0.19 | $0.1501 | 0.00 | 0.0002598 | 1.28 | 0x4a...da34 | |
| 2024.05.19 | 12:47:07 PM | sell | $0.14 | $0.1504 | 0.00 | 0.0002601 | 0.94 | 0x69...5f8c | |
| 2024.05.19 | 12:29:45 PM | sell | $0.46 | $0.1507 | 0.00 | 0.0002606 | 3.04 | 0x33...5be9 | |
| 2024.05.19 | 12:22:33 PM | sell | $0.63 | $0.1515 | 0.00 | 0.0002616 | 4.14 | 0x8d...e051 | |
| 2024.05.19 | 12:22:03 PM | sell | $0.20 | $0.152 | 0.00 | 0.0002624 | 1.32 | 0x43...9f4d | |
| 2024.05.19 | 11:16:40 AM | sell | $0.26 | $0.1523 | 0.00 | 0.0002631 | 1.74 | 0x24...8f07 | |
| 2024.05.19 | 11:08:55 AM | sell | $0.38 | $0.1527 | 0.00 | 0.000264 | 2.51 | 0x26...d421 | |
| 2024.05.19 | 9:50:07 AM | sell | $0.02 | $0.1531 | 0.00 | 0.0002644 | 0.14 | 0x47...3280 | |
| 2024.05.19 | 9:24:11 AM | sell | $0.22 | $0.1532 | 0.00 | 0.0002646 | 1.45 | 0x93...db8b | |
| 2024.05.19 | 8:50:35 AM | sell | $0.20 | $0.1533 | 0.00 | 0.000265 | 1.29 | 0xb5...1ca4 | |
| 2024.05.19 | 8:45:59 AM | sell | $0.01 | $0.1536 | 0.00 | 0.0002652 | 0.04 | 0xb0...03d2 | |
| 2024.05.19 | 8:45:20 AM | sell | $0.17 | $0.1537 | 0.00 | 0.0002653 | 1.13 | 0xa5...2df4 | |
| 2024.05.19 | 8:42:53 AM | sell | $0.29 | $0.1539 | 0.00 | 0.0002658 | 1.86 | 0xb4...08ae | |
| 2024.05.19 | 8:19:41 AM | sell | $0.15 | $0.1544 | 0.00 | 0.0002662 | 0.00 | 0xeb...b430 | |
| 2024.05.19 | 7:21:44 AM | sell | $0.18 | $0.1542 | 0.00 | 0.0002665 | 1.14 | 0x2d...48c6 | |
| 2024.05.19 | 7:21:44 AM | sell | $0.01 | $0.1541 | 0.00 | 0.0002663 | 0.08 | 0x8f...6195 |