- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,680.63
- Pooled WBNB:
- $1.05
DOGE/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of DOGE token on DEX Zono Swap is $0.2633. DOGE price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $67.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $675,864,619.39. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,940.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,940.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $67.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002862, captured at 2:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2633 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:21:50 PM | sell | $1.39 | $0.2633 | 0.001512 | 0.0002862 | 5.28 | 0x1d...158a | |
| 09/15/2025 | 12:05:54 PM | buy | $1.33 | $0.2647 | 0.001454 | 0.0002876 | 5.05 | 0x41...5dbd | |
| 09/15/2025 | 9:37:02 AM | buy | $1.06 | $0.2628 | 0.001167 | 0.0002869 | 4.06 | 0xc1...60e6 | |
| 09/15/2025 | 9:08:06 AM | sell | $2.47 | $0.2616 | 0.002704 | 0.0002859 | 9.45 | 0x50...65b9 | |
| 09/15/2025 | 8:16:24 AM | sell | $3.73 | $0.2649 | 0.004054 | 0.0002877 | 14.08 | 0xd9...813c | |
| 09/15/2025 | 8:02:34 AM | sell | $3.36 | $0.2673 | 0.003649 | 0.0002898 | 12.59 | 0xf9...7946 | |
| 09/15/2025 | 7:58:02 AM | sell | $2.19 | $0.2697 | 0.002368 | 0.0002915 | 8.12 | 0xfc...d522 | |
| 09/15/2025 | 7:39:41 AM | sell | $3.05 | $0.2711 | 0.003306 | 0.0002931 | 11.28 | 0xd4...85eb | |
| 09/15/2025 | 7:31:13 AM | sell | $4.91 | $0.2743 | 0.005291 | 0.0002954 | 17.9 | 0x95...f2d9 | |
| 09/15/2025 | 7:28:32 AM | sell | $1.07 | $0.2761 | 0.001156 | 0.0002972 | 3.88 | 0x0b...15f8 | |
| 09/15/2025 | 6:36:45 AM | sell | $1.83 | $0.2777 | 0.001966 | 0.0002981 | 6.59 | 0x5d...163a | |
| 09/15/2025 | 6:32:09 AM | sell | $2.03 | $0.2792 | 0.00218 | 0.0002992 | 7.28 | 0x83...9de0 | |
| 09/15/2025 | 3:00:53 AM | sell | $1.03 | $0.2787 | 0.001116 | 0.0003001 | 3.72 | 0x47...7dcd | |
| 09/15/2025 | 2:22:34 AM | buy | $2.3 | $0.2798 | 0.002478 | 0.0003013 | 8.22 | 0xc6...135b | |
| 09/15/2025 | 1:12:43 AM | sell | $1.34 | $0.2769 | 0.001456 | 0.0002993 | 4.86 | 0x7b...0676 | |
| 09/14/2025 | 10:28:31 PM | sell | $1 | $0.2797 | 0.001082 | 0.0003002 | 3.6 | 0xe6...2233 | |
| 09/14/2025 | 9:28:38 PM | buy | $0.5488 | $0.2806 | 0.0005905 | 0.000302 | 1.95 | 0xca...565a | |
| 09/14/2025 | 9:26:01 PM | buy | $0.009965 | $0.2805 | 0.00001072 | 0.0003018 | 0.03552 | 0x6c...ca55 | |
| 09/14/2025 | 7:06:03 PM | sell | $1.03 | $0.2786 | 0.001114 | 0.0003005 | 3.7 | 0xc5...f5f2 | |
| 09/14/2025 | 6:55:52 PM | sell | $1.8 | $0.2794 | 0.001945 | 0.0003013 | 6.45 | 0xa5...b325 |