- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,366.8
- Pooled WBNB:
- $0.61
DOGE/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of DOGE token on DEX Zono Swap is $0.1927. DOGE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $494,242,008.25. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,299.38. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,299.38.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001807, captured at 12:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1927 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:34:14 AM | sell | $0.5592 | $0.1927 | 0.0005245 | 0.0001807 | 2.9 | 0xc1...fe5c | |
| 10/20/2025 | 11:06:24 PM | buy | $1.3 | $0.1991 | 0.00119 | 0.0001816 | 6.55 | 0xfe...081e | |
| 10/20/2025 | 8:59:08 PM | buy | $1.1 | $0.199 | 0.001008 | 0.0001813 | 5.56 | 0xc5...48c1 | |
| 10/20/2025 | 5:45:33 PM | buy | $1.08 | $0.1976 | 0.0009893 | 0.0001807 | 5.47 | 0xa5...84f1 | |
| 10/20/2025 | 3:43:44 PM | sell | $3.28 | $0.2008 | 0.002948 | 0.0001803 | 16.35 | 0x87...150e | |
| 10/20/2025 | 2:40:09 PM | buy | $2.02 | $0.2001 | 0.001832 | 0.0001814 | 10.1 | 0x2e...5958 | |
| 10/20/2025 | 1:57:35 PM | buy | $2.11 | $0.2012 | 0.001896 | 0.0001806 | 10.49 | 0x9c...5b40 | |
| 10/20/2025 | 1:04:13 PM | buy | $1.3 | $0.201 | 0.001167 | 0.00018 | 6.48 | 0xf7...14c4 | |
| 10/20/2025 | 11:04:16 AM | buy | $2.47 | $0.1992 | 0.002223 | 0.0001792 | 12.4 | 0xc3...7351 | |
| 10/20/2025 | 7:38:05 AM | buy | $2.23 | $0.2012 | 0.001984 | 0.0001783 | 11.12 | 0xc1...4e3a | |
| 10/20/2025 | 4:39:57 AM | buy | $1.9 | $0.1993 | 0.001693 | 0.0001775 | 9.53 | 0xde...1cfc | |
| 10/20/2025 | 4:02:11 AM | buy | $2.11 | $0.1998 | 0.001872 | 0.0001769 | 10.58 | 0x6f...2b28 | |
| 10/20/2025 | 1:05:28 AM | buy | $1.88 | $0.1933 | 0.001715 | 0.000176 | 9.74 | 0x07...0c95 | |
| 10/19/2025 | 4:56:05 PM | sell | $1.67 | $0.1964 | 0.001493 | 0.000175 | 8.53 | 0xb4...b7e4 | |
| 10/19/2025 | 3:26:50 PM | sell | $1.41 | $0.1962 | 0.001264 | 0.0001757 | 7.19 | 0xfb...1bf7 | |
| 10/19/2025 | 1:14:52 PM | buy | $1.88 | $0.1927 | 0.001724 | 0.0001765 | 9.77 | 0xd1...7836 | |
| 10/19/2025 | 12:02:10 PM | sell | $3.27 | $0.1937 | 0.002977 | 0.0001758 | 16.92 | 0x68...b594 | |
| 10/19/2025 | 12:00:23 PM | sell | $0.2714 | $0.1944 | 0.0002465 | 0.0001765 | 1.39 | 0x11...e941 | |
| 10/19/2025 | 10:42:34 AM | buy | $0.5859 | $0.1946 | 0.0005341 | 0.0001774 | 3 | 0x1c...f7ba | |
| 10/19/2025 | 10:28:03 AM | buy | $3.45 | $0.1948 | 0.003132 | 0.0001766 | 17.73 | 0x21...fa75 |