- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,671.59
- Pooled WBNB:
- $1.05
DOGE/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of DOGE token on DEX Zono Swap is $0.2457. DOGE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $77.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $629,993,099.37. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,804.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,804.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $77.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002869, captured at 7:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2457 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:21:02 AM | sell | $2.35 | $0.2457 | 0.002753 | 0.0002869 | 9.59 | 0x08...7059 | |
| 08/14/2025 | 6:15:46 AM | sell | $2.72 | $0.2463 | 0.003191 | 0.0002885 | 11.05 | 0x87...91e6 | |
| 08/14/2025 | 6:03:02 AM | sell | $3.3 | $0.2474 | 0.00388 | 0.0002904 | 13.35 | 0x1e...c7c2 | |
| 08/14/2025 | 5:53:07 AM | sell | $0.7283 | $0.2485 | 0.000855 | 0.0002917 | 2.93 | 0x5b...5edd | |
| 08/14/2025 | 5:44:14 AM | sell | $1.2 | $0.2491 | 0.001416 | 0.0002924 | 4.84 | 0xbe...755f | |
| 08/14/2025 | 5:16:34 AM | sell | $0.7295 | $0.2505 | 0.0008531 | 0.000293 | 2.91 | 0x54...01c7 | |
| 08/14/2025 | 5:14:52 AM | sell | $0.8995 | $0.251 | 0.001052 | 0.0002935 | 3.58 | 0x43...f9f4 | |
| 08/14/2025 | 5:08:07 AM | sell | $1.62 | $0.2515 | 0.001904 | 0.0002943 | 6.46 | 0xeb...1786 | |
| 08/14/2025 | 4:54:23 AM | sell | $1.04 | $0.2521 | 0.001228 | 0.0002952 | 4.16 | 0x9a...0374 | |
| 08/14/2025 | 3:40:02 AM | sell | $0.974 | $0.2527 | 0.00114 | 0.0002958 | 3.85 | 0xd3...3f39 | |
| 08/14/2025 | 3:33:13 AM | sell | $0.1758 | $0.2531 | 0.0002058 | 0.0002962 | 0.6948 | 0x4f...839c | |
| 08/14/2025 | 3:33:13 AM | sell | $0.8366 | $0.2532 | 0.0009792 | 0.0002964 | 3.3 | 0x37...6dcf | |
| 08/14/2025 | 3:00:29 AM | buy | $1.43 | $0.2534 | 0.001683 | 0.0002978 | 5.65 | 0xfe...a70b | |
| 08/14/2025 | 2:57:32 AM | buy | $2.45 | $0.252 | 0.002889 | 0.0002966 | 9.73 | 0xa6...80b5 | |
| 08/14/2025 | 2:51:04 AM | buy | $1.4 | $0.2505 | 0.001659 | 0.0002953 | 5.61 | 0xc0...c453 | |
| 08/14/2025 | 2:46:16 AM | buy | $1.04 | $0.2496 | 0.001231 | 0.0002945 | 4.18 | 0xc3...06f5 | |
| 08/14/2025 | 2:45:25 AM | buy | $1.92 | $0.2488 | 0.002275 | 0.0002935 | 7.74 | 0x58...38b9 | |
| 08/14/2025 | 2:07:21 AM | buy | $1.56 | $0.2475 | 0.001851 | 0.0002924 | 6.33 | 0x19...e142 | |
| 08/14/2025 | 1:49:30 AM | buy | $0.1694 | $0.2476 | 0.0001999 | 0.000292 | 0.6844 | 0x50...46c2 | |
| 08/14/2025 | 1:46:27 AM | buy | $1.02 | $0.2471 | 0.001209 | 0.0002915 | 4.14 | 0x7c...e867 |