- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,801.82
- Pooled WBNB:
- $0.5432
DOGE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOGE token on DEX Zono Swap is $0.1336. DOGE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $342,703,642.13. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,018.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,018.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001426, captured at 8:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1336 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:17:36 AM | sell | $0.3338 | $0.1336 | 0.0003562 | 0.0001426 | 2.49 | 0x34...0107 | |
| 01/21/2026 | 4:18:07 AM | sell | $0.1425 | $0.1337 | 0.0001521 | 0.0001427 | 1.06 | 0x65...b46c | |
| 01/21/2026 | 2:46:42 AM | buy | $1 | $0.1342 | 0.001074 | 0.0001432 | 7.5 | 0xb3...c080 | |
| 01/21/2026 | 2:07:30 AM | buy | $1.11 | $0.1336 | 0.001194 | 0.0001426 | 8.37 | 0x7e...a375 | |
| 01/21/2026 | 1:18:43 AM | buy | $1.32 | $0.133 | 0.001415 | 0.0001419 | 9.97 | 0xb5...3b9d | |
| 01/21/2026 | 12:12:21 AM | buy | $2.75 | $0.1319 | 0.002935 | 0.0001408 | 20.84 | 0xc1...05be | |
| 01/21/2026 | 12:03:39 AM | buy | $2.36 | $0.1306 | 0.002522 | 0.0001393 | 18.09 | 0x2e...0f86 | |
| 01/20/2026 | 2:42:32 PM | buy | $1.33 | $0.1296 | 0.001428 | 0.0001383 | 10.32 | 0x6e...490a | |
| 01/20/2026 | 2:21:00 PM | buy | $0.7523 | $0.1291 | 0.0008028 | 0.0001377 | 5.82 | 0x37...fece | |
| 01/20/2026 | 11:35:13 AM | buy | $0.359 | $0.1288 | 0.0003831 | 0.0001374 | 2.78 | 0x9e...02cd | |
| 01/20/2026 | 9:31:44 AM | buy | $0.1924 | $0.1286 | 0.0002053 | 0.0001373 | 1.49 | 0xd4...b1ec | |
| 01/20/2026 | 9:26:26 AM | sell | $1.81 | $0.1284 | 0.001939 | 0.000137 | 14.14 | 0xa8...4501 | |
| 01/20/2026 | 9:26:25 AM | sell | $1.25 | $0.1292 | 0.001343 | 0.0001379 | 9.73 | 0x8d...065d | |
| 01/20/2026 | 1:32:25 AM | sell | $0.4279 | $0.1296 | 0.0004566 | 0.0001383 | 3.3 | 0x59...3012 | |
| 01/20/2026 | 1:05:26 AM | sell | $0.9016 | $0.13 | 0.0009621 | 0.0001387 | 6.93 | 0x82...7207 | |
| 01/20/2026 | 12:55:44 AM | sell | $0.6699 | $0.1304 | 0.0007149 | 0.0001392 | 5.13 | 0x2a...548c | |
| 01/20/2026 | 12:25:09 AM | sell | $0.8379 | $0.1307 | 0.0008941 | 0.0001395 | 6.4 | 0xd9...270e | |
| 01/19/2026 | 8:17:43 PM | buy | $0.9842 | $0.1314 | 0.00105 | 0.0001402 | 7.48 | 0x05...8996 | |
| 01/19/2026 | 7:32:47 PM | buy | $0.7373 | $0.131 | 0.0007867 | 0.0001398 | 5.62 | 0xb7...6968 | |
| 01/19/2026 | 6:44:22 PM | buy | $0.728 | $0.1306 | 0.0007768 | 0.0001394 | 5.57 | 0x4b...00e3 |