- WhatToFarm
- BNB Chain
- Zono Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,837.8
- Pooled WBNB:
- $1
DOGE/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of DOGE token on DEX Zono Swap is $0.1722. DOGE price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $442,244,481.14. The liquidity pool contract is 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 with total value locked (TVL) of $1,323.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 is $1,323.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $38.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002605, captured at 12:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1722 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:47:52 PM | sell | $0.6267 | $0.1722 | 0.0009482 | 0.0002605 | 3.63 | 0x3b...da78 | |
| 07/03/2025 | 12:39:34 PM | sell | $1.65 | $0.1727 | 0.002501 | 0.0002614 | 9.57 | 0xdb...b105 | |
| 07/03/2025 | 11:16:08 AM | sell | $0.1976 | $0.1733 | 0.0002989 | 0.0002621 | 1.14 | 0x5a...c2e9 | |
| 07/03/2025 | 7:55:29 AM | buy | $0.3188 | $0.1742 | 0.0004819 | 0.0002634 | 1.82 | 0xf3...4c96 | |
| 07/03/2025 | 6:07:29 AM | buy | $1.06 | $0.1738 | 0.001606 | 0.0002628 | 6.1 | 0x0a...bb23 | |
| 07/03/2025 | 5:38:18 AM | buy | $1.01 | $0.1732 | 0.001529 | 0.000262 | 5.83 | 0xd7...0b75 | |
| 07/03/2025 | 5:32:15 AM | buy | $1.13 | $0.1724 | 0.00172 | 0.0002612 | 6.58 | 0x0e...b30d | |
| 07/03/2025 | 5:27:55 AM | buy | $1.14 | $0.1718 | 0.001734 | 0.0002603 | 6.66 | 0x1d...b6ca | |
| 07/03/2025 | 5:10:49 AM | buy | $1.55 | $0.1711 | 0.002356 | 0.0002593 | 9.08 | 0x17...d5ce | |
| 07/03/2025 | 5:04:22 AM | buy | $1.49 | $0.1702 | 0.002271 | 0.000258 | 8.8 | 0xaf...fc8c | |
| 07/03/2025 | 4:47:58 AM | buy | $1.2 | $0.1695 | 0.001832 | 0.0002569 | 7.13 | 0x6c...d82e | |
| 07/03/2025 | 4:30:46 AM | buy | $0.2606 | $0.1691 | 0.000395 | 0.0002564 | 1.54 | 0x1f...9359 | |
| 07/03/2025 | 2:08:25 AM | buy | $0.14 | $0.1691 | 0.0002122 | 0.0002562 | 0.8281 | 0xff...c0d9 | |
| 07/03/2025 | 12:26:13 AM | sell | $1.1 | $0.1685 | 0.001671 | 0.0002553 | 6.54 | 0xf5...e6f3 | |
| 07/03/2025 | 12:23:16 AM | sell | $0.4091 | $0.1689 | 0.0006198 | 0.0002559 | 2.42 | 0x41...ac38 | |
| 07/03/2025 | 12:00:37 AM | sell | $0.02928 | $0.1693 | 0.00004428 | 0.0002561 | 0.1729 | 0x7a...d2e4 | |
| 07/02/2025 | 11:43:46 PM | sell | $1.37 | $0.1697 | 0.002071 | 0.0002566 | 8.07 | 0xf8...9be8 | |
| 07/02/2025 | 11:35:25 PM | sell | $0.2803 | $0.1703 | 0.0004233 | 0.0002573 | 1.64 | 0xfd...d7e3 | |
| 07/02/2025 | 6:27:58 PM | buy | $1.08 | $0.1715 | 0.001635 | 0.0002582 | 6.33 | 0x27...c229 | |
| 07/02/2025 | 6:15:17 PM | buy | $1.41 | $0.1709 | 0.002134 | 0.0002573 | 8.29 | 0x72...0329 |