- WhatToFarm
- BNB Chain
- Zono Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59.25
- Pooled WBNB:
- $0.2698
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX Zono Swap is $2.63. Cake price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,398,501,269.45. The liquidity pool contract is 0x32AC6de98BaeDE7c9df72eaa3bcEee670020D516 with total value locked (TVL) of $311.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x32AC6de98BaeDE7c9df72eaa3bcEee670020D516 is $311.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004548, captured at 1:43 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.63 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:19:34 PM | sell | $0.23 | $2.63 | 0.00 | 0.004548 | 0.09 | 0x4b...e941 | |
| 2024.05.19 | 12:37:30 PM | sell | $0.02 | $2.63 | 0.00 | 0.004555 | 0.01 | 0xc7...4d7f | |
| 2024.05.19 | 12:37:06 PM | sell | $0.20 | $2.64 | 0.00 | 0.004562 | 0.08 | 0x5f...fbab | |
| 2024.05.19 | 12:21:24 PM | sell | $0.09 | $2.65 | 0.00 | 0.00457 | 0.04 | 0xe5...9005 | |
| 2024.05.19 | 11:52:03 AM | sell | $0.17 | $2.66 | 0.00 | 0.004578 | 0.06 | 0x59...1c9c | |
| 2024.05.19 | 11:29:21 AM | sell | $0.10 | $2.65 | 0.00 | 0.004586 | 0.04 | 0xc7...4f64 | |
| 2024.05.19 | 9:31:11 AM | sell | $0.11 | $2.66 | 0.00 | 0.004592 | 0.04 | 0x9b...8ee9 | |
| 2024.05.19 | 9:21:02 AM | sell | $0.04 | $2.66 | 0.00 | 0.004596 | 0.02 | 0x3c...1b8c | |
| 2024.05.19 | 8:24:47 AM | sell | $0.10 | $2.67 | 0.00 | 0.0046 | 0.04 | 0xbc...4df3 | |
| 2024.05.19 | 6:46:02 AM | sell | $0.11 | $2.66 | 0.00 | 0.004607 | 0.04 | 0xfc...a1db | |
| 2024.05.19 | 5:58:39 AM | sell | $0.08 | $2.67 | 0.00 | 0.004612 | 0.03 | 0x54...8340 | |
| 2024.05.19 | 5:57:57 AM | sell | $0.01 | $2.68 | 0.00 | 0.004615 | 0.00 | 0x65...acae | |
| 2024.05.19 | 12:42:14 AM | sell | $0.04 | $2.68 | 0.00 | 0.004617 | 0.02 | 0x67...237b | |
| 2024.05.19 | 12:41:50 AM | sell | $0.01 | $2.68 | 0.00 | 0.004618 | 0.00 | 0x79...dfba | |
| 2024.05.18 | 10:46:42 PM | buy | $0.08 | $2.68 | 0.00 | 0.004639 | 0.03 | 0x3d...e69d | |
| 2024.05.18 | 8:01:19 PM | buy | $0.11 | $2.68 | 0.00 | 0.004633 | 0.04 | 0xef...270f | |
| 2024.05.18 | 2:55:00 PM | sell | $0.04 | $2.66 | 0.00 | 0.004608 | 0.02 | 0x73...f182 | |
| 2024.05.18 | 1:48:20 PM | sell | $0.07 | $2.66 | 0.00 | 0.00462 | 0.03 | 0xdb...cdb3 | |
| 2024.05.18 | 12:03:57 PM | buy | $0.04 | $2.69 | 0.00 | 0.004644 | 0.02 | 0xa6...f59a | |
| 2024.05.18 | 10:07:13 AM | buy | $0.10 | $2.69 | 0.00 | 0.00464 | 0.04 | 0x8e...e8b2 |