- WhatToFarm
- BNB Chain
- Zono Swap
- BTT-WBNB LPs
Info about BTT-WBNB pair
- Pooled BTT:
- 181,985.16
- Pooled WBNB:
- $0.4622
BTT/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BTT token on DEX Zono Swap is $0.001463. BTT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. BTT token contract is 0x8595F9dA7b868b1822194fAEd312235E43007b49 with a market cap $2,818,618.12. The liquidity pool contract is 0xCBAE671fc314bdA24A9ACAfd5F1Ea789Bf1fBDbe with total value locked (TVL) of $533.82. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xCBAE671fc314bdA24A9ACAfd5F1Ea789Bf1fBDbe is $533.82.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000002534, captured at 1:43 PM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.001463 today.
BTT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:40:07 PM | sell | $0.06 | $0.001463 | 0.00 | 0.052534 | 42.57 | 0xf2...3d6a | |
| 2024.05.19 | 10:19:52 AM | buy | $0.00 | $0.001476 | 9.00 | 0.052547 | 0.35 | 0x5a...6f24 | |
| 2024.05.19 | 8:48:05 AM | sell | $0.06 | $0.001467 | 0.00 | 0.052535 | 43.27 | 0x1b...9e8b | |
| 2024.05.19 | 6:45:50 AM | sell | $0.12 | $0.001467 | 0.00 | 0.052537 | 84.95 | 0xb2...d7d6 | |
| 2024.05.18 | 5:15:16 PM | sell | $0.24 | $0.001468 | 0.00 | 0.05254 | 161.13 | 0xc6...1efc | |
| 2024.05.18 | 11:27:07 AM | sell | $0.73 | $0.001481 | 0.00 | 0.05255 | 491.78 | 0x33...a2ef | |
| 2024.05.18 | 11:20:43 AM | sell | $0.11 | $0.001485 | 0.00 | 0.052558 | 71.44 | 0x29...46c7 | |
| 2024.05.18 | 10:52:22 AM | sell | $0.92 | $0.001488 | 0.00 | 0.052566 | 618.89 | 0xca...4a40 | |
| 2024.05.18 | 8:30:05 AM | sell | $0.12 | $0.001496 | 0.00 | 0.052577 | 77.00 | 0x27...05db | |
| 2024.05.18 | 5:19:48 AM | buy | $0.00 | $0.001503 | 0.00 | 0.052591 | 3.28 | 0xce...8c69 | |
| 2024.05.18 | 1:48:30 AM | buy | $0.00 | $0.001499 | 0.00 | 0.052591 | 0.57 | 0x12...973e | |
| 2024.05.17 | 7:39:39 PM | buy | $0.51 | $0.0015 | 0.00 | 0.052586 | 336.83 | 0xbf...318b | |
| 2024.05.17 | 7:12:10 PM | buy | $1.29 | $0.001487 | 0.00 | 0.05257 | 864.45 | 0x6e...8189 | |
| 2024.05.17 | 5:20:01 PM | sell | $0.01 | $0.001478 | 0.00 | 0.052544 | 6.34 | 0x59...a612 | |
| 2024.05.17 | 4:56:08 PM | sell | $0.24 | $0.001482 | 0.00 | 0.052547 | 163.17 | 0xdc...be55 | |
| 2024.05.17 | 2:41:26 PM | sell | $0.13 | $0.00148 | 0.00 | 0.05255 | 87.52 | 0x10...0bbd | |
| 2024.05.17 | 2:11:58 PM | sell | $0.30 | $0.001476 | 0.00 | 0.052553 | 200.07 | 0x9f...900c | |
| 2024.05.17 | 1:59:40 PM | sell | $0.21 | $0.001478 | 0.00 | 0.052558 | 141.53 | 0x18...9cc2 | |
| 2024.05.17 | 1:10:59 PM | sell | $0.18 | $0.001482 | 0.00 | 0.052563 | 119.16 | 0x73...6dc6 | |
| 2024.05.17 | 12:06:29 PM | sell | $0.11 | $0.001482 | 0.00 | 0.052565 | 72.32 | 0xed...d250 |