- WhatToFarm
- BNB Chain
- Zono Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 649.62
- Pooled WBNB:
- $0.3028
BAKE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BAKE token on DEX Zono Swap is $0.2688. BAKE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.43. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $196,707,008.41. The liquidity pool contract is 0x718684500cFDe8e280BB2598074b300ABBa16401 with total value locked (TVL) of $349.36. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x718684500cFDe8e280BB2598074b300ABBa16401 is $349.36.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004658, captured at 1:43 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2688 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:32:19 PM | sell | $0.35 | $0.2688 | 0.00 | 0.0004658 | 1.31 | 0x1b...d58f | |
| 2024.05.19 | 1:28:43 PM | sell | $0.16 | $0.2697 | 0.00 | 0.0004669 | 0.59 | 0x9b...4a46 | |
| 2024.05.19 | 1:09:46 PM | sell | $0.17 | $0.2704 | 0.00 | 0.0004678 | 0.64 | 0xd8...6327 | |
| 2024.05.19 | 12:41:52 PM | sell | $0.31 | $0.2718 | 0.00 | 0.0004693 | 1.13 | 0x57...0c29 | |
| 2024.05.19 | 12:21:51 PM | sell | $0.58 | $0.2731 | 0.00 | 0.0004715 | 2.14 | 0x23...2b34 | |
| 2024.05.19 | 12:07:42 PM | sell | $0.19 | $0.2751 | 0.00 | 0.0004736 | 0.68 | 0x36...de50 | |
| 2024.05.19 | 11:39:45 AM | sell | $0.15 | $0.275 | 0.00 | 0.0004747 | 0.56 | 0xb2...1a8b | |
| 2024.05.19 | 11:20:51 AM | sell | $0.04 | $0.2751 | 0.00 | 0.0004752 | 0.16 | 0x55...cb49 | |
| 2024.05.19 | 9:24:14 AM | sell | $0.16 | $0.2753 | 0.00 | 0.0004755 | 0.58 | 0xb0...e8a8 | |
| 2024.05.19 | 8:55:20 AM | sell | $0.13 | $0.2762 | 0.00 | 0.0004766 | 0.48 | 0x25...e88d | |
| 2024.05.19 | 3:21:25 AM | buy | $0.03 | $0.2784 | 0.00 | 0.0004792 | 0.10 | 0xb7...009f | |
| 2024.05.19 | 3:19:55 AM | buy | $0.05 | $0.2783 | 0.00 | 0.000479 | 0.19 | 0xe3...8b7e | |
| 2024.05.19 | 3:19:22 AM | buy | $0.01 | $0.2785 | 0.00 | 0.0004788 | 0.04 | 0x92...ac03 | |
| 2024.05.19 | 12:51:30 AM | sell | $0.12 | $0.2764 | 0.00 | 0.0004767 | 0.42 | 0x01...65de | |
| 2024.05.19 | 12:51:30 AM | sell | $0.02 | $0.2766 | 0.00 | 0.0004771 | 0.09 | 0x56...eecb | |
| 2024.05.19 | 12:50:51 AM | sell | $0.38 | $0.2768 | 0.00 | 0.0004779 | 1.36 | 0x36...fe79 | |
| 2024.05.18 | 4:06:45 PM | sell | $0.01 | $0.2759 | 0.00 | 0.000478 | 0.04 | 0xdf...0362 | |
| 2024.05.18 | 4:06:17 PM | sell | $0.03 | $0.2762 | 0.00 | 0.0004781 | 0.11 | 0xa6...4da4 | |
| 2024.05.18 | 2:47:57 PM | sell | $0.16 | $0.2754 | 0.00 | 0.0004784 | 0.57 | 0x07...ed3a | |
| 2024.05.18 | 2:42:21 PM | sell | $0.10 | $0.2761 | 0.00 | 0.0004793 | 0.35 | 0xf6...b88b |