- WhatToFarm
- BNB Chain
- Zono Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 6.69
- Pooled WBNB:
- $0.4175
AVAX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AVAX token on DEX Zono Swap is $35.92. AVAX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $71,970,501.37. The liquidity pool contract is 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 with total value locked (TVL) of $481.29. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 is $481.29.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.06232, captured at 4:23 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.92 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:17:40 PM | sell | $0.16 | $35.92 | 0.00 | 0.06232 | 0.00 | 0x62...2830 | |
| 2024.05.19 | 4:01:14 PM | sell | $0.22 | $36.02 | 0.00 | 0.06242 | 0.01 | 0xbc...be17 | |
| 2024.05.19 | 3:54:02 PM | sell | $0.08 | $36.07 | 0.00 | 0.0625 | 0.00 | 0xb2...f7db | |
| 2024.05.19 | 3:37:05 PM | sell | $0.09 | $36.09 | 0.00 | 0.06254 | 0.00 | 0xb6...ab0f | |
| 2024.05.19 | 3:23:46 PM | sell | $0.08 | $36.06 | 0.00 | 0.06258 | 0.00 | 0xc9...63e6 | |
| 2024.05.19 | 3:07:51 PM | sell | $0.06 | $36.09 | 0.00 | 0.06262 | 0.00 | 0x38...6a85 | |
| 2024.05.19 | 1:26:01 PM | sell | $0.40 | $36.27 | 0.00 | 0.06274 | 0.01 | 0x99...0b5d | |
| 2024.05.19 | 1:17:31 PM | sell | $0.22 | $36.38 | 0.00 | 0.0629 | 0.01 | 0x94...a37f | |
| 2024.05.19 | 12:24:39 PM | sell | $0.37 | $36.49 | 0.00 | 0.06305 | 0.01 | 0xb7...207c | |
| 2024.05.19 | 11:26:06 AM | sell | $0.20 | $36.56 | 0.00 | 0.0632 | 0.01 | 0xca...49ae | |
| 2024.05.19 | 11:05:43 AM | sell | $0.23 | $36.64 | 0.00 | 0.06331 | 0.01 | 0xe1...15ca | |
| 2024.05.19 | 9:27:20 AM | sell | $0.20 | $36.75 | 0.00 | 0.06343 | 0.01 | 0x04...4e72 | |
| 2024.05.19 | 9:15:50 AM | sell | $0.25 | $36.83 | 0.00 | 0.06354 | 0.01 | 0xcb...6da7 | |
| 2024.05.19 | 9:10:05 AM | sell | $0.21 | $36.86 | 0.00 | 0.06366 | 0.01 | 0x1f...d9dd | |
| 2024.05.19 | 9:09:02 AM | sell | $0.08 | $36.94 | 0.00 | 0.06374 | 0.00 | 0xa5...639a | |
| 2024.05.19 | 7:19:41 AM | sell | $0.02 | $36.91 | 0.00 | 0.06377 | 0.00 | 0x68...8fb1 | |
| 2024.05.19 | 6:33:32 AM | sell | $0.63 | $37.01 | 0.00 | 0.06393 | 0.02 | 0xc8...e922 | |
| 2024.05.19 | 6:10:39 AM | sell | $0.02 | $37.18 | 0.00 | 0.0641 | 0.00 | 0x9e...4f63 | |
| 2024.05.19 | 5:59:42 AM | sell | $0.23 | $37.17 | 0.00 | 0.06417 | 0.01 | 0x69...4be7 | |
| 2024.05.19 | 4:20:13 AM | sell | $0.20 | $37.37 | 0.00 | 0.06428 | 0.01 | 0x2f...e942 |