WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$25.32
Price
0.03005 WBNB
TVL
$1,019.47
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0.68%
24h
3.37%
Share
TXNS
27
Buys
16
Sells
11
Volume
21
Telegram price alerts
Pair:
0x6Ee71502AF3e48CA6bE583b0127239C14b950e63
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
20.09
Pooled WBNB:
$0.6049

AVAX/WBNB price stats on BNB Chain

As of August 13, 2025, the current price of AVAX token on DEX Zono Swap is $25.32. AVAX price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.09. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $50,734,120.15. The liquidity pool contract is 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 with total value locked (TVL) of $1,019.47. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 is $1,019.47.

The total transactions of AVAX/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

AVAX/WBNB pool has a trading volume of $21.09 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.03005, captured at 11:48 PM UTC.

The price of converting 1 AVAX to USD is $25.32 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202510:06:28 PMsell$0.4071$25.320.00048310.030050.01607
0x3D6...0aBe
0x2e...24b2
08/13/20259:25:39 PMbuy$0.5413$25.430.00064270.030190.02128
0x7d1...61AD
0x11...052a
08/13/20259:07:58 PMbuy$1.08$25.340.0012830.030090.04262
0x58f...193c
0xdc...9190
08/13/20258:44:37 PMbuy$0.5304$25.260.00062980.030.02099
0x150...8864
0xdd...b8b1
08/13/20258:01:37 PMbuy$0.6352$25.230.00075340.029930.02517
0x150...8864
0xd3...6f41
08/13/20257:39:46 PMbuy$0.4963$25.150.00058930.029860.01973
0x150...8864
0xde...4ada
08/13/20255:51:21 PMbuy$1.04$25.110.0012350.029770.04149
0x0c8...C1A5
0xec...54db
08/13/20254:31:41 PMbuy$0.7554$25.110.00089240.029670.03007
0x6c9...0ab0
0x0d...60da
08/13/20253:24:02 PMbuy$0.9882$24.920.0011720.029570.03964
0x6c9...0ab0
0xed...2113
08/13/20251:11:36 PMsell$0.5602$25.090.00065620.029390.02232
0x150...8864
0xf2...7edf
08/13/202511:52:23 AMsell$0.7189$25.140.00084260.029470.02859
0x58f...193c
0x23...7796
08/13/202511:28:30 AMsell$0.68$25.210.00079690.029550.02696
0x6c9...0ab0
0x51...5f3d
08/13/202510:23:04 AMbuy$0.7357$25.260.00086460.029690.02911
0x6c9...0ab0
0x80...7e76
08/13/202510:22:03 AMbuy$0.8764$25.190.001030.02960.03479
0x58f...193c
0x8d...c74c
08/13/20259:45:14 AMbuy$0.7136$25.070.00083710.029410.02845
0x6c9...0ab0
0x31...f149
08/13/20259:16:26 AMbuy$0.829$25.020.00097160.029320.03312
0x6c9...0ab0
0xc6...81dc
08/13/20258:08:15 AMbuy$0.7061$24.740.00083450.029240.02854
0x113...94CB
0x81...f50d
08/13/20258:02:18 AMbuy$0.9984$24.650.0011790.029140.04049
0x58f...193c
0x0c...9954
08/13/20257:16:15 AMsell$2.2$24.740.0025940.029060.08925
0x6c9...0ab0
0x8d...ab77
08/13/20257:07:55 AMsell$1.9$24.710.0022590.02930.0771
0x6c9...0ab0
0x1d...7bcc