Info about AVAX-WBNB pair
- Pooled AVAX:
- 25.8
- Pooled WBNB:
- $0.4761
AVAX/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of AVAX token on DEX Zono Swap is $19.8. AVAX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.57. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $39,605,613.54. The liquidity pool contract is 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 with total value locked (TVL) of $1,021.78. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 is $1,021.78.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01846, captured at 12:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.8 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:28:57 AM | buy | $1.01 | $19.8 | 0.0009467 | 0.01846 | 0.05127 | 0x68...84f1 | |
10/21/2025 | 9:18:31 AM | buy | $0.962 | $19.7 | 0.0008983 | 0.0184 | 0.04881 | 0xf7...af58 | |
10/21/2025 | 8:31:37 AM | sell | $0.4985 | $19.5 | 0.0004669 | 0.01827 | 0.02555 | 0x32...ced0 | |
10/21/2025 | 5:11:17 AM | sell | $2.22 | $19.61 | 0.002083 | 0.01838 | 0.1133 | 0xc4...6b58 | |
10/21/2025 | 1:30:35 AM | sell | $0.8148 | $20.24 | 0.0007443 | 0.01849 | 0.04025 | 0xbb...240d | |
10/20/2025 | 11:46:49 PM | sell | $1.02 | $20.44 | 0.0009345 | 0.01855 | 0.05036 | 0x85...9acc | |
10/20/2025 | 6:57:53 PM | sell | $0.2613 | $20.43 | 0.0002378 | 0.01859 | 0.01279 | 0xd0...2be1 | |
10/20/2025 | 2:35:24 PM | buy | $1.75 | $20.66 | 0.001587 | 0.01864 | 0.08514 | 0x7a...8a6f | |
10/20/2025 | 6:50:01 AM | buy | $1.6 | $20.98 | 0.001417 | 0.01852 | 0.0765 | 0x11...dc5b | |
10/20/2025 | 6:22:39 AM | sell | $2.59 | $21.11 | 0.002273 | 0.01846 | 0.1231 | 0x77...7ea2 | |
10/20/2025 | 4:19:10 AM | buy | $1.94 | $20.89 | 0.001728 | 0.01858 | 0.09301 | 0xce...27b2 | |
10/20/2025 | 3:30:11 AM | sell | $0.5274 | $20.42 | 0.000476 | 0.01843 | 0.02581 | 0xbd...bed9 | |
10/20/2025 | 1:24:29 AM | sell | $0.1422 | $20.37 | 0.0001287 | 0.01845 | 0.006979 | 0xc0...c048 | |
10/20/2025 | 12:46:20 AM | buy | $0.5525 | $20.35 | 0.0005033 | 0.01854 | 0.02714 | 0x5b...9a88 | |
10/19/2025 | 6:55:15 PM | buy | $0.7587 | $20.74 | 0.0006769 | 0.0185 | 0.03658 | 0x25...a83f | |
10/19/2025 | 5:08:46 PM | sell | $2.35 | $20.84 | 0.002082 | 0.01845 | 0.1128 | 0x6c...c68c | |
10/19/2025 | 4:19:26 PM | sell | $0.2884 | $20.75 | 0.0002576 | 0.01853 | 0.01389 | 0xa8...10fa | |
10/19/2025 | 4:02:56 PM | sell | $0.3689 | $20.69 | 0.0003309 | 0.01856 | 0.01782 | 0x15...65f4 | |
10/19/2025 | 2:36:59 PM | buy | $0.5953 | $20.79 | 0.0005342 | 0.01866 | 0.02862 | 0x4d...01f2 | |
10/19/2025 | 1:08:13 PM | buy | $1.65 | $20.3 | 0.001512 | 0.01857 | 0.08144 | 0x4a...6890 |