- WhatToFarm
- BNB Chain
- Zono Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 19.72
- Pooled WBNB:
- $0.6178
AVAX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of AVAX token on DEX Zono Swap is $28.77. AVAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.83. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $57,558,587.93. The liquidity pool contract is 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 with total value locked (TVL) of $1,135.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 is $1,135.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03131, captured at 2:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $28.77 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:55:21 PM | buy | $1.45 | $28.77 | 0.001579 | 0.03131 | 0.05044 | 0x35...5ea7 | |
| 09/15/2025 | 12:26:29 PM | buy | $0.2465 | $28.73 | 0.0002678 | 0.03122 | 0.008578 | 0xee...48db | |
| 09/15/2025 | 9:03:17 AM | sell | $2.47 | $28.48 | 0.002711 | 0.03118 | 0.08692 | 0x5a...d60a | |
| 09/15/2025 | 8:02:53 AM | sell | $2.87 | $29.03 | 0.003116 | 0.03148 | 0.09897 | 0x3f...a3db | |
| 09/15/2025 | 7:57:45 AM | sell | $1.96 | $29.37 | 0.002122 | 0.03175 | 0.06684 | 0x87...a5a6 | |
| 09/15/2025 | 6:47:44 AM | sell | $1.6 | $29.72 | 0.001721 | 0.03194 | 0.05387 | 0x27...f9c0 | |
| 09/15/2025 | 5:28:47 AM | buy | $0.9337 | $30.12 | 0.0009964 | 0.03214 | 0.03099 | 0x5f...fd7c | |
| 09/15/2025 | 5:23:26 AM | buy | $0.8764 | $30.03 | 0.0009352 | 0.03204 | 0.02918 | 0xe9...c387 | |
| 09/15/2025 | 1:22:01 AM | sell | $1.07 | $29.51 | 0.001158 | 0.03189 | 0.0363 | 0xfb...b828 | |
| 09/14/2025 | 11:55:03 PM | sell | $0.9948 | $29.71 | 0.001071 | 0.03201 | 0.03347 | 0xb2...4267 | |
| 09/14/2025 | 11:33:10 PM | sell | $0.89 | $29.82 | 0.0009583 | 0.03211 | 0.02983 | 0x4b...5baa | |
| 09/14/2025 | 11:21:36 PM | sell | $0.7765 | $29.99 | 0.0008338 | 0.0322 | 0.02588 | 0x4e...83b3 | |
| 09/14/2025 | 11:00:37 PM | buy | $0.8035 | $30.17 | 0.0008618 | 0.03236 | 0.02662 | 0x6b...cf0d | |
| 09/14/2025 | 10:53:58 PM | buy | $0.9399 | $30.08 | 0.001008 | 0.03227 | 0.03123 | 0x79...0558 | |
| 09/14/2025 | 10:46:28 PM | buy | $0.7908 | $29.99 | 0.0008483 | 0.03217 | 0.02636 | 0x41...579b | |
| 09/14/2025 | 10:42:30 PM | buy | $1.7 | $29.86 | 0.001832 | 0.03203 | 0.05718 | 0x07...5633 | |
| 09/14/2025 | 10:40:58 PM | buy | $0.8707 | $29.73 | 0.0009341 | 0.03189 | 0.02928 | 0xb2...aa62 | |
| 09/14/2025 | 10:38:32 PM | buy | $0.8033 | $29.64 | 0.0008618 | 0.0318 | 0.02709 | 0x03...90d0 | |
| 09/14/2025 | 10:06:07 PM | sell | $0.8847 | $29.49 | 0.0009494 | 0.03165 | 0.02999 | 0x4e...bada | |
| 09/14/2025 | 10:01:40 PM | sell | $0.8158 | $29.58 | 0.0008755 | 0.03174 | 0.02758 | 0xde...bc1e |