- WhatToFarm
- BNB Chain
- Zono Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 20.19
- Pooled WBNB:
- $0.2932
ATOM/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ATOM token on DEX Zono Swap is $8.4. ATOM price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.22. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $15,979,336.64. The liquidity pool contract is 0xF71295dC79ffb76167aA8C923Ee01F0c387d8DCb with total value locked (TVL) of $339.66. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0xF71295dC79ffb76167aA8C923Ee01F0c387d8DCb is $339.66.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01451, captured at 12:50 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.4 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:25:00 PM | sell | $0.28 | $8.4 | 0.00 | 0.01451 | 0.03 | 0xc3...92cc | |
| 2024.05.19 | 12:14:27 PM | sell | $0.16 | $8.45 | 0.00 | 0.01454 | 0.02 | 0x88...49c3 | |
| 2024.05.19 | 12:08:06 PM | sell | $0.10 | $8.45 | 0.00 | 0.01456 | 0.01 | 0x35...71f5 | |
| 2024.05.19 | 11:58:39 AM | sell | $0.09 | $8.47 | 0.00 | 0.01458 | 0.01 | 0x91...ef08 | |
| 2024.05.19 | 11:28:51 AM | sell | $0.19 | $8.46 | 0.00 | 0.0146 | 0.02 | 0xc5...3e90 | |
| 2024.05.19 | 10:44:01 AM | sell | $0.10 | $8.49 | 0.00 | 0.01463 | 0.01 | 0x31...f805 | |
| 2024.05.19 | 9:19:59 AM | sell | $0.16 | $8.48 | 0.00 | 0.01465 | 0.02 | 0x96...d28a | |
| 2024.05.19 | 8:56:29 AM | sell | $0.09 | $8.5 | 0.00 | 0.01467 | 0.01 | 0x76...4bad | |
| 2024.05.19 | 6:49:42 AM | sell | $0.12 | $8.49 | 0.00 | 0.01469 | 0.01 | 0xfe...f092 | |
| 2024.05.19 | 6:37:02 AM | sell | $0.19 | $8.51 | 0.00 | 0.01472 | 0.02 | 0x5d...c875 | |
| 2024.05.19 | 5:55:30 AM | sell | $0.05 | $8.55 | 0.00 | 0.01474 | 0.01 | 0x9e...d30e | |
| 2024.05.19 | 4:15:40 AM | sell | $0.23 | $8.59 | 0.00 | 0.01476 | 0.03 | 0xa5...b10a | |
| 2024.05.19 | 1:54:27 AM | sell | $0.15 | $8.59 | 0.00 | 0.0148 | 0.02 | 0xed...9abd | |
| 2024.05.19 | 12:59:54 AM | sell | $0.10 | $8.58 | 0.00 | 0.01482 | 0.01 | 0x55...de1d | |
| 2024.05.19 | 12:33:26 AM | sell | $0.16 | $8.61 | 0.00 | 0.01484 | 0.02 | 0xd6...ca13 | |
| 2024.05.19 | 12:03:20 AM | sell | $0.16 | $8.62 | 0.00 | 0.01487 | 0.02 | 0x80...e11e | |
| 2024.05.19 | 12:01:56 AM | sell | $0.11 | $8.65 | 0.00 | 0.01489 | 0.01 | 0x02...df86 | |
| 2024.05.18 | 9:48:36 PM | sell | $0.39 | $8.62 | 0.00 | 0.01493 | 0.05 | 0xf6...cdb3 | |
| 2024.05.18 | 5:42:42 PM | buy | $0.07 | $8.68 | 0.00 | 0.01504 | 0.01 | 0x6b...095c | |
| 2024.05.18 | 4:04:41 PM | buy | $0.05 | $8.67 | 0.00 | 0.01503 | 0.01 | 0xfe...2d90 |