WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6656
Price
0.0005938 WBNB
TVL
$1,133.42
MKT CAP
$300.8M
5m
0%
1h
0%
4h
-0.43%
24h
5.20%
Share
TXNS
8
Buys
5
Sells
3
Volume
9
Telegram price alerts
Pair:
0xC0A573Ce756d716AB07A0071bfC7C7C34198831a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
851.26
Pooled WBNB:
$0.5056

ADA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ADA token on DEX Zono Swap is $0.6656. ADA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $300,813,285.74. The liquidity pool contract is 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a with total value locked (TVL) of $1,133.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a is $1,133.43.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $9.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005938, captured at 10:51 AM UTC.

The price of converting 1 ADA to USD is $0.6656 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20258:13:58 AMbuy$1.54$0.66560.001380.00059382.320x0f...5eb0
10/20/20256:36:28 AMbuy$1.95$0.66850.0017250.00059022.920x6a...aaf6
10/20/20252:55:30 AMsell$0.7366$0.65130.00066280.0005861.130x00...bf61
10/19/20256:03:15 PMsell$0.1327$0.65950.00011810.00058690.20130x60...c6d2
10/19/20255:50:18 PMsell$0.1843$0.65910.00016420.00058730.27960xa6...c162
10/19/20253:47:44 PMbuy$2.78$0.65830.0024880.00058754.230x71...22e4
10/19/20251:09:34 PMbuy$0.7756$0.64130.0007060.00058381.20xe4...0f53
10/19/202510:05:59 AMbuy$0.9312$0.63270.0008570.00058221.470x9e...bf4c
10/18/20259:22:40 PMbuy$1.22$0.63180.0011260.00057961.940xe0...3c90
10/18/202512:13:16 PMbuy$1.78$0.63320.0016240.00057652.810x74...fb51
10/18/202511:16:18 AMbuy$1.54$0.63120.0014060.00057292.450x41...5856
10/18/20259:41:36 AMbuy$1.74$0.63020.0015790.00056952.770xee...f023
10/18/20257:08:19 AMsell$2.64$0.64060.002340.00056734.120xe6...80e5
10/18/20256:54:13 AMsell$2.27$0.63380.0020590.00057263.590x4c...d8ee
10/18/20256:27:01 AMsell$2.22$0.63390.0020290.00057733.510x15...036d
10/17/20253:32:52 PMbuy$1.3$0.61690.0012240.00058122.10xd7...44ca
10/17/20251:36:56 PMbuy$1.07$0.62010.0010010.00057861.730xa2...3b2e
10/17/202511:54:19 AMsell$1.8$0.61860.001680.00057652.910x12...1687
10/17/20259:55:30 AMbuy$2.11$0.60220.0020350.0005793.510x29...cfb8
10/17/20259:03:39 AMsell$2.09$0.60410.0019960.0005763.460xb0...137c