Info about ADA-WBNB pair
- Pooled ADA:
- 851.26
- Pooled WBNB:
- $0.5056
ADA/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ADA token on DEX Zono Swap is $0.6656. ADA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $300,813,285.74. The liquidity pool contract is 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a with total value locked (TVL) of $1,133.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a is $1,133.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005938, captured at 10:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6656 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 8:13:58 AM | buy | $1.54 | $0.6656 | 0.00138 | 0.0005938 | 2.32 | 0x0f...5eb0 | |
10/20/2025 | 6:36:28 AM | buy | $1.95 | $0.6685 | 0.001725 | 0.0005902 | 2.92 | 0x6a...aaf6 | |
10/20/2025 | 2:55:30 AM | sell | $0.7366 | $0.6513 | 0.0006628 | 0.000586 | 1.13 | 0x00...bf61 | |
10/19/2025 | 6:03:15 PM | sell | $0.1327 | $0.6595 | 0.0001181 | 0.0005869 | 0.2013 | 0x60...c6d2 | |
10/19/2025 | 5:50:18 PM | sell | $0.1843 | $0.6591 | 0.0001642 | 0.0005873 | 0.2796 | 0xa6...c162 | |
10/19/2025 | 3:47:44 PM | buy | $2.78 | $0.6583 | 0.002488 | 0.0005875 | 4.23 | 0x71...22e4 | |
10/19/2025 | 1:09:34 PM | buy | $0.7756 | $0.6413 | 0.000706 | 0.0005838 | 1.2 | 0xe4...0f53 | |
10/19/2025 | 10:05:59 AM | buy | $0.9312 | $0.6327 | 0.000857 | 0.0005822 | 1.47 | 0x9e...bf4c | |
10/18/2025 | 9:22:40 PM | buy | $1.22 | $0.6318 | 0.001126 | 0.0005796 | 1.94 | 0xe0...3c90 | |
10/18/2025 | 12:13:16 PM | buy | $1.78 | $0.6332 | 0.001624 | 0.0005765 | 2.81 | 0x74...fb51 | |
10/18/2025 | 11:16:18 AM | buy | $1.54 | $0.6312 | 0.001406 | 0.0005729 | 2.45 | 0x41...5856 | |
10/18/2025 | 9:41:36 AM | buy | $1.74 | $0.6302 | 0.001579 | 0.0005695 | 2.77 | 0xee...f023 | |
10/18/2025 | 7:08:19 AM | sell | $2.64 | $0.6406 | 0.00234 | 0.0005673 | 4.12 | 0xe6...80e5 | |
10/18/2025 | 6:54:13 AM | sell | $2.27 | $0.6338 | 0.002059 | 0.0005726 | 3.59 | 0x4c...d8ee | |
10/18/2025 | 6:27:01 AM | sell | $2.22 | $0.6339 | 0.002029 | 0.0005773 | 3.51 | 0x15...036d | |
10/17/2025 | 3:32:52 PM | buy | $1.3 | $0.6169 | 0.001224 | 0.0005812 | 2.1 | 0xd7...44ca | |
10/17/2025 | 1:36:56 PM | buy | $1.07 | $0.6201 | 0.001001 | 0.0005786 | 1.73 | 0xa2...3b2e | |
10/17/2025 | 11:54:19 AM | sell | $1.8 | $0.6186 | 0.00168 | 0.0005765 | 2.91 | 0x12...1687 | |
10/17/2025 | 9:55:30 AM | buy | $2.11 | $0.6022 | 0.002035 | 0.000579 | 3.51 | 0x29...cfb8 | |
10/17/2025 | 9:03:39 AM | sell | $2.09 | $0.6041 | 0.001996 | 0.000576 | 3.46 | 0xb0...137c |