- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 611
- Pooled WBNB:
- $0.6988
ADA/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ADA token on DEX Zono Swap is $0.9451. ADA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $426,604,996.63. The liquidity pool contract is 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a with total value locked (TVL) of $1,153.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a is $1,153.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $52.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001145, captured at 10:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9451 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:39:39 PM | buy | $0.7645 | $0.9451 | 0.0009263 | 0.001145 | 0.8089 | 0x75...a023 | |
| 08/15/2025 | 10:37:03 PM | buy | $0.8839 | $0.9424 | 0.00107 | 0.001141 | 0.9379 | 0x95...7113 | |
| 08/15/2025 | 10:33:56 PM | buy | $0.8481 | $0.939 | 0.001028 | 0.001138 | 0.9031 | 0x0a...bc2a | |
| 08/15/2025 | 10:19:58 PM | buy | $0.308 | $0.9369 | 0.0003735 | 0.001136 | 0.3287 | 0x05...eb5b | |
| 08/15/2025 | 9:49:34 PM | sell | $0.3132 | $0.9322 | 0.0003797 | 0.00113 | 0.3359 | 0xf0...8cd9 | |
| 08/15/2025 | 9:40:49 PM | sell | $0.3712 | $0.9333 | 0.0004502 | 0.001131 | 0.3977 | 0x99...aa65 | |
| 08/15/2025 | 9:03:55 PM | buy | $0.8073 | $0.9376 | 0.0009786 | 0.001136 | 0.8609 | 0x74...cf89 | |
| 08/15/2025 | 8:29:48 PM | sell | $0.6648 | $0.9297 | 0.0008085 | 0.00113 | 0.7151 | 0x7e...e5b9 | |
| 08/15/2025 | 7:28:58 PM | sell | $0.7428 | $0.9325 | 0.0009028 | 0.001133 | 0.7965 | 0xcc...e278 | |
| 08/15/2025 | 7:11:48 PM | sell | $1.04 | $0.9337 | 0.001274 | 0.001136 | 1.12 | 0x3a...70f1 | |
| 08/15/2025 | 5:40:33 PM | buy | $0.8808 | $0.9396 | 0.001071 | 0.001143 | 0.9374 | 0x00...9105 | |
| 08/15/2025 | 5:38:38 PM | buy | $0.8288 | $0.9368 | 0.001008 | 0.001139 | 0.8846 | 0x09...6a61 | |
| 08/15/2025 | 5:29:17 PM | buy | $1.06 | $0.9337 | 0.001294 | 0.001135 | 1.13 | 0x65...7377 | |
| 08/15/2025 | 3:17:56 PM | sell | $1.13 | $0.9329 | 0.001374 | 0.00113 | 1.21 | 0x96...d4b9 | |
| 08/15/2025 | 2:07:26 PM | buy | $1.6 | $0.9463 | 0.001923 | 0.001135 | 1.69 | 0x8f...a0dd | |
| 08/15/2025 | 2:03:20 PM | buy | $2.38 | $0.9393 | 0.002865 | 0.001127 | 2.54 | 0xaf...418b | |
| 08/15/2025 | 1:08:01 PM | buy | $1.01 | $0.9467 | 0.001197 | 0.00112 | 1.06 | 0xf8...4e6e | |
| 08/15/2025 | 12:20:12 PM | sell | $1.27 | $0.9423 | 0.001506 | 0.001115 | 1.35 | 0xa5...32c8 | |
| 08/15/2025 | 12:19:24 PM | sell | $0.2764 | $0.9448 | 0.0003273 | 0.001118 | 0.2926 | 0xeb...e686 | |
| 08/15/2025 | 11:05:49 AM | sell | $0.3315 | $0.9469 | 0.000392 | 0.001119 | 0.3501 | 0x57...150d |