- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 674.95
- Pooled WBNB:
- $0.634
ADA/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ADA token on DEX Zono Swap is $0.863. ADA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $390,411,597.79. The liquidity pool contract is 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a with total value locked (TVL) of $1,166.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a is $1,166.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009384, captured at 2:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.863 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:33:08 AM | sell | $0.8462 | $0.863 | 0.0009201 | 0.0009384 | 0.9805 | 0xf1...d74a | |
| 09/15/2025 | 9:25:32 AM | sell | $1.56 | $0.8622 | 0.001709 | 0.0009423 | 1.81 | 0x00...7bbf | |
| 09/15/2025 | 8:02:57 AM | sell | $3.31 | $0.8748 | 0.003604 | 0.0009502 | 3.79 | 0x43...c6f1 | |
| 09/14/2025 | 4:37:19 PM | buy | $0.7683 | $0.8886 | 0.0008293 | 0.0009592 | 0.8646 | 0x82...5452 | |
| 09/14/2025 | 3:30:19 PM | sell | $1.6 | $0.8845 | 0.001739 | 0.0009557 | 1.81 | 0x4f...8879 | |
| 09/14/2025 | 1:05:30 PM | sell | $1.64 | $0.8979 | 0.001763 | 0.000961 | 1.83 | 0xd8...84d1 | |
| 09/14/2025 | 12:50:52 PM | sell | $1.38 | $0.9025 | 0.001485 | 0.0009658 | 1.53 | 0xb8...932b | |
| 09/14/2025 | 12:34:56 PM | sell | $1.21 | $0.9066 | 0.001303 | 0.00097 | 1.34 | 0x85...0c30 | |
| 09/14/2025 | 11:48:04 AM | sell | $1.5 | $0.9099 | 0.00161 | 0.0009744 | 1.65 | 0x7d...8be8 | |
| 09/14/2025 | 6:52:06 AM | sell | $0.8065 | $0.921 | 0.0008566 | 0.0009782 | 0.8757 | 0xee...303a | |
| 09/14/2025 | 6:35:56 AM | sell | $0.7901 | $0.9239 | 0.0008387 | 0.0009807 | 0.8551 | 0x72...2e21 | |
| 09/14/2025 | 5:10:56 AM | sell | $1.27 | $0.9207 | 0.001358 | 0.0009841 | 1.38 | 0xa9...8293 | |
| 09/14/2025 | 1:25:40 AM | sell | $1.65 | $0.9198 | 0.001775 | 0.0009888 | 1.79 | 0x8e...f7f9 | |
| 09/14/2025 | 1:00:50 AM | sell | $0.984 | $0.9264 | 0.001054 | 0.0009931 | 1.06 | 0xd8...8cad | |
| 09/13/2025 | 5:14:53 PM | sell | $2.49 | $0.9241 | 0.002701 | 0.0009989 | 2.7 | 0x55...a7ac | |
| 09/13/2025 | 11:16:35 AM | sell | $1.5 | $0.9459 | 0.001601 | 0.001005 | 1.59 | 0x64...714f | |
| 09/13/2025 | 9:06:54 AM | buy | $2.2 | $0.934 | 0.002385 | 0.001009 | 2.36 | 0x9f...76c0 | |
| 09/13/2025 | 1:20:25 AM | buy | $3.07 | $0.9272 | 0.003322 | 0.001 | 3.32 | 0x93...ee71 | |
| 09/13/2025 | 12:13:07 AM | buy | $1.77 | $0.9181 | 0.001916 | 0.0009925 | 1.93 | 0xb2...9b0e | |
| 09/12/2025 | 11:52:51 PM | buy | $2.06 | $0.9122 | 0.002232 | 0.0009862 | 2.26 | 0x07...e7fe |