- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 354.04
- Pooled WBNB:
- $0.2903
ADA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ADA token on DEX Zono Swap is $0.4729. ADA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,677,908.07. The liquidity pool contract is 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a with total value locked (TVL) of $335.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a is $335.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008183, captured at 1:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4729 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:24:49 PM | sell | $0.07 | $0.4729 | 0.00 | 0.0008183 | 0.15 | 0xab...1742 | |
| 2024.05.19 | 12:53:25 PM | sell | $0.13 | $0.4737 | 0.00 | 0.0008193 | 0.28 | 0xbf...3f92 | |
| 2024.05.19 | 12:22:54 PM | sell | $0.27 | $0.4756 | 0.00 | 0.0008212 | 0.57 | 0x0d...bb0d | |
| 2024.05.19 | 11:45:06 AM | sell | $0.02 | $0.477 | 0.00 | 0.0008226 | 0.03 | 0xa4...a2b6 | |
| 2024.05.19 | 11:45:06 AM | sell | $0.02 | $0.4771 | 0.00 | 0.0008228 | 0.03 | 0x1c...34c5 | |
| 2024.05.19 | 11:45:00 AM | sell | $0.07 | $0.4773 | 0.00 | 0.0008232 | 0.16 | 0x0d...f692 | |
| 2024.05.19 | 9:32:14 AM | sell | $0.09 | $0.4776 | 0.00 | 0.0008241 | 0.20 | 0xde...4108 | |
| 2024.05.19 | 9:19:59 AM | sell | $0.12 | $0.4777 | 0.00 | 0.0008251 | 0.26 | 0xca...82c0 | |
| 2024.05.19 | 9:04:50 AM | sell | $0.14 | $0.4785 | 0.00 | 0.0008264 | 0.29 | 0xe5...4bd3 | |
| 2024.05.19 | 8:47:20 AM | sell | $0.08 | $0.4788 | 0.00 | 0.0008275 | 0.16 | 0x03...d0c7 | |
| 2024.05.19 | 2:16:40 AM | sell | $0.10 | $0.4813 | 0.00 | 0.000829 | 0.20 | 0xfc...5afc | |
| 2024.05.19 | 1:28:12 AM | sell | $0.00 | $0.4818 | 0.00 | 0.0008295 | 0.01 | 0xe6...6bb4 | |
| 2024.05.19 | 1:28:09 AM | sell | $0.06 | $0.482 | 0.00 | 0.0008298 | 0.13 | 0x36...94e1 | |
| 2024.05.19 | 1:10:48 AM | sell | $0.00 | $0.4812 | 0.00 | 0.0008301 | 0.00 | 0x12...8a78 | |
| 2024.05.19 | 1:10:45 AM | sell | $0.10 | $0.4815 | 0.00 | 0.0008306 | 0.20 | 0x36...ebe8 | |
| 2024.05.18 | 4:52:41 PM | buy | $0.13 | $0.4818 | 0.00 | 0.0008346 | 0.27 | 0x8f...d5e6 | |
| 2024.05.18 | 4:47:56 PM | buy | $0.08 | $0.4809 | 0.00 | 0.0008335 | 0.17 | 0x7d...214f | |
| 2024.05.18 | 10:37:43 AM | buy | $0.06 | $0.4836 | 0.00 | 0.0008328 | 0.11 | 0x2b...349b | |
| 2024.05.17 | 11:15:44 PM | buy | $0.06 | $0.4831 | 0.00 | 0.0008322 | 0.13 | 0x8a...eaef | |
| 2024.05.17 | 2:51:08 PM | sell | $0.07 | $0.481 | 0.00 | 0.0008281 | 0.14 | 0xb8...ecd8 |