WhatToFarm
12 Swap

Info about ADA-USDT pair

Price USD
$0.4711
Price
0.4711 USDT
TVL
$533.31
MKT CAP
$132.16M
5m
0%
1h
-0.11%
4h
-1.14%
24h
-1.93%
Share
TXNS
16
Buys
5
Sells
11
Volume
3
Telegram price alerts
Pair:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
564.95
Pooled USDT:
$266.65

ADA/USDT price stats on BNB Chain

As of May 19, 2024, the current price of ADA token on DEX Zono Swap is $0.4711. ADA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,158,743.08. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $533.31. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $533.31.

The total transactions of ADA/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ADA/USDT pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4711, captured at 3:36 PM UTC.

The price of converting 1 ADA to USD is $0.4711 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.193:16:52 PMsell$0.17$0.47110.170.47110.360xdc...254a
2024.05.193:02:06 PMsell$0.11$0.47160.110.47160.240x15...9864
2024.05.1912:54:07 PMsell$0.17$0.47370.170.47370.350x71...12f9
2024.05.1912:40:48 PMsell$0.12$0.47420.120.47420.250x3b...dfcf
2024.05.1912:35:24 PMsell$0.14$0.47470.140.47470.290x51...c863
2024.05.1912:25:12 PMsell$0.34$0.47550.340.47550.710x8d...e03b
2024.05.1911:15:07 AMsell$0.23$0.47650.230.47650.490x51...edd0
2024.05.199:38:50 AMsell$0.08$0.47710.080.47710.170x95...4d24
2024.05.196:52:32 AMsell$0.34$0.47850.340.47850.720x52...f0b0
2024.05.196:47:26 AMsell$0.15$0.47940.150.47940.300xdd...077d
2024.05.194:27:34 AMsell$0.15$0.480.150.480.320xea...0ba7
2024.05.186:49:26 PMbuy$0.14$0.48240.140.48240.280x2b...d212
2024.05.184:40:08 PMbuy$0.17$0.48180.170.48180.350x37...0533
2024.05.184:26:50 PMbuy$0.11$0.48130.110.48130.230xc6...1e75
2024.05.184:16:13 PMbuy$0.13$0.48090.130.48090.280xb8...6ef8
2024.05.184:13:43 PMbuy$0.17$0.48040.170.48040.340x6c...c3d8
2024.05.182:51:48 PMsell$0.15$0.47790.150.47790.310x53...5d90
2024.05.182:05:50 PMsell$0.11$0.47840.110.47840.230x4d...9018
2024.05.181:04:43 PMsell$0.26$0.47980.260.47980.550xad...acd5
2024.05.1812:58:23 PMsell$0.13$0.48050.130.48050.270x1d...cb5d