WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3696
Price
0.3696 USDT
TVL
$998.73
MKT CAP
$167.1M
5m
0%
1h
0%
4h
0.47%
24h
-5.76%
Share
TXNS
46
Buys
33
Sells
13
Volume
32
Telegram price alerts
Pair:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1,354.86
Pooled USDT:
$499.36

ADA/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ADA token on DEX Zono Swap is $0.3696. ADA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $31.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,055,646.34. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $998.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $998.74.

The total transactions of ADA/USDT is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

ADA/USDT pool has a trading volume of $31.57 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3696, captured at 1:46 PM UTC.

The price of converting 1 ADA to USD is $0.3696 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20261:18:13 PMbuy$0.02125$0.36960.021250.36960.0575
0xC3f...FD1d
0x42...f297
01/19/202612:12:06 PMsell$1.13$0.36841.130.36843.08
0x49A...D063
0xf6...8218
01/19/202611:15:39 AMbuy$0.4397$0.37080.43970.37081.18
0x150...8864
0xc1...f447
01/19/202611:09:46 AMbuy$0.6917$0.36990.69170.36991.86
0x58f...193c
0xcd...af72
01/19/202610:12:16 AMbuy$0.02121$0.36960.021210.36960.05738
0x7AF...195b
0x10...89ad
01/19/202610:03:30 AMbuy$0.07685$0.36930.076850.36930.208
0x39A...0d14
0x2e...ccdb
01/19/202610:02:13 AMbuy$0.01978$0.36950.019780.36950.05355
0xC3f...FD1d
0x2c...e29b
01/19/202610:00:53 AMbuy$0.0204$0.36920.02040.36920.05524
0x6c9...0ab0
0x10...f3a4
01/19/202610:00:34 AMbuy$0.01992$0.36940.019920.36940.05392
0xC3f...FD1d
0xd3...89f4
01/19/20269:59:21 AMbuy$0.02827$0.36920.028270.36920.07658
0x6c9...0ab0
0x02...74c0
01/19/20269:59:16 AMbuy$0.02456$0.36910.024560.36910.06654
0x6c9...0ab0
0xe5...35b1
01/19/20269:58:46 AMbuy$0.02392$0.36910.023920.36910.06481
0x6c9...0ab0
0x5e...036a
01/19/20269:54:19 AMbuy$0.03404$0.36910.034040.36910.09223
0x311...5B94
0xf1...0228
01/19/20269:50:05 AMbuy$0.02415$0.36920.024150.36920.06541
0x7AF...195b
0x36...e463
01/19/20269:49:05 AMbuy$0.03012$0.3690.030120.3690.08163
0xd2D...dA3F
0x9c...2dc5
01/19/20269:47:34 AMbuy$0.0002079$0.3690.00020790.3690.0005636
0x6c9...0ab0
0xfb...c54c
01/19/20269:46:50 AMbuy$0.000167$0.36890.0001670.36890.0004526
0x6c9...0ab0
0xe0...da6a
01/19/20269:42:46 AMbuy$0.03567$0.36890.035670.36890.09669
0x6c9...0ab0
0x7e...8edb
01/19/20269:42:36 AMbuy$0.03573$0.36890.035730.36890.09684
0xeE8...5367
0xda...4298
01/19/20269:38:10 AMbuy$0.06367$0.36880.063670.36880.1726
0x39A...0d14
0xcb...7bd1