Info about ADA-USDT pair
- Pooled ADA:
- 1,013.02
- Pooled USDT:
- $659.65
ADA/USDT price stats on BNB Chain
As of October 21, 2025, the current price of ADA token on DEX Zono Swap is $0.6495. ADA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $293,552,991.35. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,317.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,317.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $25.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6495, captured at 12:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6495 today.
ADA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:47:23 PM | buy | $3.25 | $0.6495 | 3.25 | 0.6495 | 5 | 0xf2...1026 | |
10/21/2025 | 12:19:08 PM | buy | $1.17 | $0.6452 | 1.17 | 0.6452 | 1.81 | 0xa8...6cbc | |
10/21/2025 | 5:00:15 AM | sell | $2.38 | $0.6432 | 2.38 | 0.6432 | 3.7 | 0x40...f871 | |
10/21/2025 | 4:08:50 AM | sell | $2.82 | $0.6483 | 2.82 | 0.6483 | 4.36 | 0xf6...9d65 | |
10/21/2025 | 4:00:26 AM | sell | $2.3 | $0.6534 | 2.3 | 0.6534 | 3.53 | 0x56...a983 | |
10/21/2025 | 2:15:35 AM | sell | $2.51 | $0.6581 | 2.51 | 0.6581 | 3.82 | 0x29...cc55 | |
10/21/2025 | 1:04:53 AM | sell | $1.61 | $0.6623 | 1.61 | 0.6623 | 2.44 | 0xba...028b | |
10/21/2025 | 12:24:56 AM | sell | $0.7322 | $0.6646 | 0.7322 | 0.6646 | 1.1 | 0x67...0a2a | |
10/20/2025 | 7:50:07 PM | buy | $3.23 | $0.6654 | 3.23 | 0.6654 | 4.86 | 0x67...8c4f | |
10/20/2025 | 7:33:04 PM | buy | $1.03 | $0.6612 | 1.03 | 0.6612 | 1.57 | 0xfa...4976 | |
10/20/2025 | 5:42:57 PM | sell | $1.61 | $0.6581 | 1.61 | 0.6581 | 2.44 | 0xb7...bb9c | |
10/20/2025 | 4:01:32 PM | sell | $2.67 | $0.6627 | 2.67 | 0.6627 | 4.03 | 0x1b...3cd1 | |
10/20/2025 | 12:19:58 PM | sell | $0.7398 | $0.6661 | 0.7398 | 0.6661 | 1.11 | 0xa5...408d | |
10/20/2025 | 11:40:31 AM | sell | $1.03 | $0.6679 | 1.03 | 0.6679 | 1.54 | 0xe2...c11c | |
10/20/2025 | 6:34:54 AM | buy | $2.42 | $0.6698 | 2.42 | 0.6698 | 3.61 | 0xc6...31f8 | |
10/20/2025 | 6:10:07 AM | buy | $2.07 | $0.6653 | 2.07 | 0.6653 | 3.11 | 0x35...d5bc | |
10/20/2025 | 5:12:37 AM | buy | $1.3 | $0.662 | 1.3 | 0.662 | 1.96 | 0x4e...f4a7 | |
10/20/2025 | 3:54:02 AM | buy | $3.13 | $0.6576 | 3.13 | 0.6576 | 4.76 | 0x59...702f | |
10/20/2025 | 3:50:46 AM | buy | $2.24 | $0.6524 | 2.24 | 0.6524 | 3.44 | 0xff...af56 | |
10/20/2025 | 3:41:06 AM | buy | $0.8318 | $0.6492 | 0.8318 | 0.6492 | 1.28 | 0xf6...cf72 |