- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 876.99
- Pooled USDT:
- $755.83
ADA/USDT price stats on BNB Chain
As of September 15, 2025, the current price of ADA token on DEX Zono Swap is $0.8629. ADA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $389,475,062.10. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,511.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,511.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $39.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8629, captured at 2:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8629 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:52:05 PM | buy | $0.8907 | $0.8629 | 0.8907 | 0.8629 | 1.03 | 0x7b...6de0 | |
| 09/15/2025 | 9:53:09 AM | buy | $0.3176 | $0.8616 | 0.3176 | 0.8616 | 0.3686 | 0x7e...a933 | |
| 09/15/2025 | 9:25:48 AM | buy | $1.13 | $0.8599 | 1.13 | 0.8599 | 1.32 | 0xc3...e593 | |
| 09/15/2025 | 9:15:53 AM | buy | $0.42 | $0.8581 | 0.42 | 0.8581 | 0.4894 | 0x1e...fb4a | |
| 09/15/2025 | 9:01:50 AM | buy | $0.9543 | $0.8566 | 0.9543 | 0.8566 | 1.11 | 0xfb...8145 | |
| 09/15/2025 | 8:55:06 AM | buy | $2.07 | $0.8533 | 2.07 | 0.8533 | 2.42 | 0x63...37a2 | |
| 09/15/2025 | 8:55:05 AM | sell | $7.64 | $0.8552 | 7.64 | 0.8552 | 8.94 | 0x72...87ce | |
| 09/15/2025 | 8:42:29 AM | sell | $1.11 | $0.8652 | 1.11 | 0.8652 | 1.28 | 0x40...d9c0 | |
| 09/15/2025 | 8:13:30 AM | sell | $2.25 | $0.869 | 2.25 | 0.869 | 2.59 | 0x31...ea51 | |
| 09/15/2025 | 8:02:32 AM | sell | $3.7 | $0.8759 | 3.7 | 0.8759 | 4.22 | 0x95...f4ff | |
| 09/15/2025 | 7:44:23 AM | sell | $0.8927 | $0.8812 | 0.8927 | 0.8812 | 1.01 | 0xa2...578b | |
| 09/15/2025 | 7:37:53 AM | sell | $2.81 | $0.8855 | 2.81 | 0.8855 | 3.17 | 0x92...0371 | |
| 09/15/2025 | 7:03:54 AM | sell | $0.8844 | $0.8897 | 0.8844 | 0.8897 | 0.9939 | 0xee...16b3 | |
| 09/15/2025 | 6:54:00 AM | sell | $0.9393 | $0.8918 | 0.9393 | 0.8918 | 1.05 | 0x36...78ff | |
| 09/15/2025 | 5:13:30 AM | buy | $0.6954 | $0.8966 | 0.6954 | 0.8966 | 0.7755 | 0x09...1727 | |
| 09/15/2025 | 4:34:53 AM | buy | $0.9632 | $0.8947 | 0.9632 | 0.8947 | 1.07 | 0x35...1fa7 | |
| 09/15/2025 | 4:12:36 AM | buy | $1.12 | $0.8923 | 1.12 | 0.8923 | 1.25 | 0x90...bb0a | |
| 09/15/2025 | 3:15:33 AM | buy | $0.1362 | $0.8908 | 0.1362 | 0.8908 | 0.1529 | 0xd3...f9ad | |
| 09/15/2025 | 1:13:26 AM | sell | $0.9964 | $0.8873 | 0.9964 | 0.8873 | 1.12 | 0x45...c329 | |
| 09/14/2025 | 10:07:15 PM | buy | $0.7421 | $0.8921 | 0.7421 | 0.8921 | 0.8318 | 0xfd...8ed3 |