- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 902.33
- Pooled USDT:
- $719.91
ADA/USDT price stats on BNB Chain
As of May 13, 2025, the current price of ADA token on DEX Zono Swap is $0.7964. ADA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $107.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $360,547,139.42. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,439.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,439.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $107.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7964, captured at 1:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7964 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:43:56 AM | sell | $0.5066 | $0.7964 | 0.5066 | 0.7964 | 0.6361 | 0xbc...0f39 | |
| 05/13/2025 | 1:43:53 AM | sell | $0.5594 | $0.7975 | 0.5594 | 0.7975 | 0.7014 | 0x2c...257f | |
| 05/13/2025 | 1:42:23 AM | sell | $0.4878 | $0.7987 | 0.4878 | 0.7987 | 0.6108 | 0xe8...4819 | |
| 05/13/2025 | 1:34:11 AM | sell | $0.9565 | $0.8003 | 0.9565 | 0.8003 | 1.19 | 0x28...f5fc | |
| 05/13/2025 | 1:30:49 AM | sell | $0.9009 | $0.8024 | 0.9009 | 0.8024 | 1.12 | 0x91...d476 | |
| 05/13/2025 | 1:12:47 AM | sell | $1.68 | $0.8052 | 1.68 | 0.8052 | 2.09 | 0xfd...9967 | |
| 05/13/2025 | 1:03:02 AM | sell | $0.2836 | $0.8074 | 0.2836 | 0.8074 | 0.3512 | 0xc0...c94a | |
| 05/13/2025 | 12:42:35 AM | sell | $0.7191 | $0.8086 | 0.7191 | 0.8086 | 0.8894 | 0x5c...c2d1 | |
| 05/13/2025 | 12:32:11 AM | sell | $0.887 | $0.8103 | 0.887 | 0.8103 | 1.09 | 0x10...f4db | |
| 05/13/2025 | 12:18:33 AM | sell | $0.3814 | $0.8118 | 0.3814 | 0.8118 | 0.4698 | 0xd5...a0d1 | |
| 05/13/2025 | 12:18:33 AM | sell | $0.1134 | $0.8123 | 0.1134 | 0.8123 | 0.1396 | 0xdd...ba3a | |
| 05/13/2025 | 12:17:21 AM | sell | $1.17 | $0.8138 | 1.17 | 0.8138 | 1.44 | 0xa5...f29e | |
| 05/13/2025 | 12:13:05 AM | sell | $0.5882 | $0.8157 | 0.5882 | 0.8157 | 0.7211 | 0x17...e328 | |
| 05/12/2025 | 10:41:01 PM | buy | $0.684 | $0.8197 | 0.684 | 0.8197 | 0.8344 | 0x4a...df39 | |
| 05/12/2025 | 10:37:03 PM | buy | $0.6834 | $0.8182 | 0.6834 | 0.8182 | 0.8352 | 0x57...693e | |
| 05/12/2025 | 10:36:04 PM | buy | $0.5443 | $0.8168 | 0.5443 | 0.8168 | 0.6663 | 0xbd...b505 | |
| 05/12/2025 | 10:17:38 PM | buy | $0.2099 | $0.816 | 0.2099 | 0.816 | 0.2573 | 0x1a...9cce | |
| 05/12/2025 | 8:56:42 PM | buy | $0.3 | $0.8154 | 0.3 | 0.8154 | 0.3678 | 0x97...12e0 | |
| 05/12/2025 | 8:55:47 PM | buy | $0.5517 | $0.8144 | 0.5517 | 0.8144 | 0.6773 | 0xd0...5ed9 | |
| 05/12/2025 | 8:53:53 PM | buy | $0.4601 | $0.8133 | 0.4601 | 0.8133 | 0.5657 | 0x58...5442 |