- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,276.94
- Pooled USDT:
- $527.23
ADA/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ADA token on DEX Zono Swap is $0.4135. ADA price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,902,228.09. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,054.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,054.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $30.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4135, captured at 7:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4135 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:37:20 PM | buy | $0.4317 | $0.4135 | 0.4317 | 0.4135 | 1.04 | 0x08...6c2d | |
| 12/05/2025 | 7:21:13 PM | buy | $0.6071 | $0.4127 | 0.6071 | 0.4127 | 1.47 | 0xa9...2325 | |
| 12/05/2025 | 7:00:28 PM | sell | $2.39 | $0.4121 | 2.39 | 0.4121 | 5.82 | 0x54...77b1 | |
| 12/05/2025 | 6:16:18 PM | buy | $0.5323 | $0.4156 | 0.5323 | 0.4156 | 1.28 | 0x7b...27db | |
| 12/05/2025 | 6:05:48 PM | buy | $0.1163 | $0.4151 | 0.1163 | 0.4151 | 0.2802 | 0xf9...f15b | |
| 12/05/2025 | 5:55:04 PM | buy | $0.3804 | $0.4147 | 0.3804 | 0.4147 | 0.9173 | 0x70...0c2a | |
| 12/05/2025 | 4:59:45 PM | buy | $1.21 | $0.4135 | 1.21 | 0.4135 | 2.93 | 0x78...7746 | |
| 12/05/2025 | 4:49:15 PM | sell | $3.08 | $0.4129 | 3.08 | 0.4129 | 7.48 | 0x2b...ca3a | |
| 12/05/2025 | 4:38:37 PM | sell | $2.45 | $0.4172 | 2.45 | 0.4172 | 5.87 | 0xee...0876 | |
| 12/05/2025 | 4:34:42 PM | sell | $1.89 | $0.4206 | 1.89 | 0.4206 | 4.5 | 0x67...0379 | |
| 12/05/2025 | 4:08:27 PM | sell | $1.85 | $0.4236 | 1.85 | 0.4236 | 4.37 | 0xe3...c718 | |
| 12/05/2025 | 4:04:21 PM | sell | $1.7 | $0.4264 | 1.7 | 0.4264 | 4 | 0x59...9146 | |
| 12/05/2025 | 3:16:35 PM | buy | $0.4961 | $0.4295 | 0.4961 | 0.4295 | 1.15 | 0xb5...5268 | |
| 12/05/2025 | 3:07:56 PM | buy | $0.7959 | $0.4285 | 0.7959 | 0.4285 | 1.85 | 0xe4...5bcd | |
| 12/05/2025 | 2:41:46 PM | sell | $1.4 | $0.4269 | 1.4 | 0.4269 | 3.29 | 0x33...3ea3 | |
| 12/05/2025 | 1:58:03 PM | sell | $1.38 | $0.4291 | 1.38 | 0.4291 | 3.21 | 0xa7...e128 | |
| 12/05/2025 | 11:43:56 AM | sell | $0.9759 | $0.431 | 0.9759 | 0.431 | 2.26 | 0x35...98ee | |
| 12/05/2025 | 9:29:13 AM | sell | $1.99 | $0.4334 | 1.99 | 0.4334 | 4.6 | 0xad...5c61 | |
| 12/05/2025 | 9:20:01 AM | sell | $1.67 | $0.4361 | 1.67 | 0.4361 | 3.84 | 0x44...0cfa | |
| 12/05/2025 | 5:45:28 AM | sell | $0.3294 | $0.4379 | 0.3294 | 0.4379 | 0.7521 | 0xd8...9364 |