- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 834.7
- Pooled USDT:
- $790.65
ADA/USDT price stats on BNB Chain
As of August 15, 2025, the current price of ADA token on DEX Zono Swap is $0.9484. ADA price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $123.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $428,060,304.88. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,581.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,581.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $123.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9484, captured at 10:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9484 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:41:31 PM | buy | $1 | $0.9484 | 1 | 0.9484 | 1.05 | 0x74...c468 | |
| 08/15/2025 | 10:38:50 PM | buy | $1 | $0.946 | 1 | 0.946 | 1.06 | 0x2a...6909 | |
| 08/15/2025 | 10:36:46 PM | buy | $1.05 | $0.9435 | 1.05 | 0.9435 | 1.11 | 0x7c...83e1 | |
| 08/15/2025 | 10:32:00 PM | buy | $0.3768 | $0.9394 | 0.3768 | 0.9394 | 0.401 | 0x5e...1546 | |
| 08/15/2025 | 10:32:01 PM | buy | $0.9797 | $0.9411 | 0.9797 | 0.9411 | 1.04 | 0xb0...7180 | |
| 08/15/2025 | 10:28:49 PM | buy | $0.3248 | $0.9386 | 0.3248 | 0.9386 | 0.346 | 0x9e...d14c | |
| 08/15/2025 | 10:22:00 PM | buy | $0.5469 | $0.9376 | 0.5469 | 0.9376 | 0.5833 | 0x53...3d4e | |
| 08/15/2025 | 9:40:13 PM | sell | $0.5086 | $0.9328 | 0.5086 | 0.9328 | 0.5452 | 0x6f...03bb | |
| 08/15/2025 | 9:19:19 PM | sell | $0.3556 | $0.9339 | 0.3556 | 0.9339 | 0.3808 | 0x07...8a7a | |
| 08/15/2025 | 9:16:22 PM | sell | $1.68 | $0.9363 | 1.68 | 0.9363 | 1.79 | 0xdb...39c8 | |
| 08/15/2025 | 9:02:48 PM | buy | $2.77 | $0.9397 | 2.77 | 0.9397 | 2.94 | 0x0e...b3df | |
| 08/15/2025 | 9:00:38 PM | buy | $0.5761 | $0.9357 | 0.5761 | 0.9357 | 0.6157 | 0xd7...a0f3 | |
| 08/15/2025 | 8:58:03 PM | buy | $1.12 | $0.9337 | 1.12 | 0.9337 | 1.2 | 0x6b...4262 | |
| 08/15/2025 | 7:28:46 PM | sell | $1.56 | $0.9295 | 1.56 | 0.9295 | 1.68 | 0xa7...2239 | |
| 08/15/2025 | 7:18:48 PM | buy | $0.3645 | $0.9357 | 0.3645 | 0.9357 | 0.3895 | 0x46...b02d | |
| 08/15/2025 | 7:07:18 PM | sell | $0.9301 | $0.9317 | 0.9301 | 0.9317 | 0.9983 | 0x65...5db2 | |
| 08/15/2025 | 7:01:01 PM | sell | $0.9079 | $0.9338 | 0.9079 | 0.9338 | 0.9721 | 0x48...6036 | |
| 08/15/2025 | 6:57:54 PM | sell | $1.35 | $0.9365 | 1.35 | 0.9365 | 1.44 | 0xb7...7061 | |
| 08/15/2025 | 6:29:04 PM | sell | $0.9095 | $0.9392 | 0.9095 | 0.9392 | 0.9682 | 0x11...2035 | |
| 08/15/2025 | 5:42:15 PM | buy | $1.09 | $0.9437 | 1.09 | 0.9437 | 1.16 | 0x1f...6477 |