- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,150.8
- Pooled USDT:
- $582.96
ADA/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX Zono Swap is $0.5074. ADA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $229,319,040.29. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,165.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,165.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $37.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5074, captured at 5:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5074 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:37:53 PM | buy | $0.4463 | $0.5074 | 0.4463 | 0.5074 | 0.8796 | 0x87...a458 | |
| 11/15/2025 | 4:31:49 PM | sell | $0.9712 | $0.5053 | 0.9712 | 0.5053 | 1.92 | 0x72...d912 | |
| 11/15/2025 | 4:23:41 PM | sell | $0.3607 | $0.5065 | 0.3607 | 0.5065 | 0.7121 | 0xb8...f293 | |
| 11/15/2025 | 12:46:19 PM | sell | $0.348 | $0.5071 | 0.348 | 0.5071 | 0.6863 | 0xa7...a0e3 | |
| 11/15/2025 | 12:44:58 PM | buy | $2.75 | $0.5076 | 2.75 | 0.5076 | 5.42 | 0x3b...da90 | |
| 11/15/2025 | 10:03:42 AM | sell | $0.7124 | $0.5032 | 0.7124 | 0.5032 | 1.41 | 0x95...4e88 | |
| 11/15/2025 | 8:49:36 AM | sell | $1.46 | $0.5051 | 1.46 | 0.5051 | 2.89 | 0x31...0e2f | |
| 11/15/2025 | 8:32:34 AM | sell | $1.19 | $0.5074 | 1.19 | 0.5074 | 2.36 | 0xc1...a2a4 | |
| 11/15/2025 | 8:20:38 AM | sell | $1.18 | $0.5095 | 1.18 | 0.5095 | 2.31 | 0x57...4a59 | |
| 11/15/2025 | 6:36:21 AM | buy | $1.29 | $0.512 | 1.29 | 0.512 | 2.52 | 0xce...26b5 | |
| 11/15/2025 | 4:42:04 AM | sell | $0.6553 | $0.509 | 0.6553 | 0.509 | 1.28 | 0x48...2339 | |
| 11/15/2025 | 4:42:05 AM | sell | $0.0894 | $0.5084 | 0.0894 | 0.5084 | 0.1758 | 0x2c...e8c8 | |
| 11/15/2025 | 3:01:53 AM | buy | $1.48 | $0.5108 | 1.48 | 0.5108 | 2.91 | 0x3f...37cf | |
| 11/15/2025 | 1:56:23 AM | buy | $1.96 | $0.5078 | 1.96 | 0.5078 | 3.85 | 0x08...2429 | |
| 11/15/2025 | 1:19:14 AM | buy | $2 | $0.5044 | 2 | 0.5044 | 3.97 | 0xa2...c05a | |
| 11/15/2025 | 12:59:35 AM | buy | $0.798 | $0.502 | 0.798 | 0.502 | 1.58 | 0x50...006a | |
| 11/15/2025 | 12:09:10 AM | buy | $1.36 | $0.5001 | 1.36 | 0.5001 | 2.72 | 0x10...ddfb | |
| 11/14/2025 | 11:04:46 PM | sell | $2.43 | $0.4985 | 2.43 | 0.4985 | 4.88 | 0x62...e90c | |
| 11/14/2025 | 11:03:41 PM | sell | $2.54 | $0.5028 | 2.54 | 0.5028 | 5.05 | 0xf4...d9a9 | |
| 11/14/2025 | 9:18:47 PM | buy | $0.9016 | $0.5068 | 0.9016 | 0.5068 | 1.77 | 0x8d...e89b |