WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.6495
Price
0.6495 USDT
TVL
$1,317.7
MKT CAP
$293.6M
5m
0%
1h
0.67%
4h
0.67%
24h
-1.99%
Share
TXNS
12
Buys
4
Sells
8
Volume
25
Telegram price alerts
Pair:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1,013.02
Pooled USDT:
$659.65

ADA/USDT price stats on BNB Chain

As of October 21, 2025, the current price of ADA token on DEX Zono Swap is $0.6495. ADA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $293,552,991.35. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,317.70. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,317.70.

The total transactions of ADA/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ADA/USDT pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.6495, captured at 12:50 PM UTC.

The price of converting 1 ADA to USD is $0.6495 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202512:47:23 PMbuy$3.25$0.64953.250.649550xf2...1026
10/21/202512:19:08 PMbuy$1.17$0.64521.170.64521.810xa8...6cbc
10/21/20255:00:15 AMsell$2.38$0.64322.380.64323.70x40...f871
10/21/20254:08:50 AMsell$2.82$0.64832.820.64834.360xf6...9d65
10/21/20254:00:26 AMsell$2.3$0.65342.30.65343.530x56...a983
10/21/20252:15:35 AMsell$2.51$0.65812.510.65813.820x29...cc55
10/21/20251:04:53 AMsell$1.61$0.66231.610.66232.440xba...028b
10/21/202512:24:56 AMsell$0.7322$0.66460.73220.66461.10x67...0a2a
10/20/20257:50:07 PMbuy$3.23$0.66543.230.66544.860x67...8c4f
10/20/20257:33:04 PMbuy$1.03$0.66121.030.66121.570xfa...4976
10/20/20255:42:57 PMsell$1.61$0.65811.610.65812.440xb7...bb9c
10/20/20254:01:32 PMsell$2.67$0.66272.670.66274.030x1b...3cd1
10/20/202512:19:58 PMsell$0.7398$0.66610.73980.66611.110xa5...408d
10/20/202511:40:31 AMsell$1.03$0.66791.030.66791.540xe2...c11c
10/20/20256:34:54 AMbuy$2.42$0.66982.420.66983.610xc6...31f8
10/20/20256:10:07 AMbuy$2.07$0.66532.070.66533.110x35...d5bc
10/20/20255:12:37 AMbuy$1.3$0.6621.30.6621.960x4e...f4a7
10/20/20253:54:02 AMbuy$3.13$0.65763.130.65764.760x59...702f
10/20/20253:50:46 AMbuy$2.24$0.65242.240.65243.440xff...af56
10/20/20253:41:06 AMbuy$0.8318$0.64920.83180.64921.280xf6...cf72