Info about ADA-USDT pair
- Pooled ADA:
- 564.95
- Pooled USDT:
- $266.65
ADA/USDT price stats on BNB Chain
As of May 19, 2024, the current price of ADA token on DEX Zono Swap is $0.4711. ADA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,158,743.08. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $533.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $533.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4711, captured at 3:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4711 today.
ADA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:16:52 PM | sell | $0.17 | $0.4711 | 0.17 | 0.4711 | 0.36 | 0xdc...254a | |
2024.05.19 | 3:02:06 PM | sell | $0.11 | $0.4716 | 0.11 | 0.4716 | 0.24 | 0x15...9864 | |
2024.05.19 | 12:54:07 PM | sell | $0.17 | $0.4737 | 0.17 | 0.4737 | 0.35 | 0x71...12f9 | |
2024.05.19 | 12:40:48 PM | sell | $0.12 | $0.4742 | 0.12 | 0.4742 | 0.25 | 0x3b...dfcf | |
2024.05.19 | 12:35:24 PM | sell | $0.14 | $0.4747 | 0.14 | 0.4747 | 0.29 | 0x51...c863 | |
2024.05.19 | 12:25:12 PM | sell | $0.34 | $0.4755 | 0.34 | 0.4755 | 0.71 | 0x8d...e03b | |
2024.05.19 | 11:15:07 AM | sell | $0.23 | $0.4765 | 0.23 | 0.4765 | 0.49 | 0x51...edd0 | |
2024.05.19 | 9:38:50 AM | sell | $0.08 | $0.4771 | 0.08 | 0.4771 | 0.17 | 0x95...4d24 | |
2024.05.19 | 6:52:32 AM | sell | $0.34 | $0.4785 | 0.34 | 0.4785 | 0.72 | 0x52...f0b0 | |
2024.05.19 | 6:47:26 AM | sell | $0.15 | $0.4794 | 0.15 | 0.4794 | 0.30 | 0xdd...077d | |
2024.05.19 | 4:27:34 AM | sell | $0.15 | $0.48 | 0.15 | 0.48 | 0.32 | 0xea...0ba7 | |
2024.05.18 | 6:49:26 PM | buy | $0.14 | $0.4824 | 0.14 | 0.4824 | 0.28 | 0x2b...d212 | |
2024.05.18 | 4:40:08 PM | buy | $0.17 | $0.4818 | 0.17 | 0.4818 | 0.35 | 0x37...0533 | |
2024.05.18 | 4:26:50 PM | buy | $0.11 | $0.4813 | 0.11 | 0.4813 | 0.23 | 0xc6...1e75 | |
2024.05.18 | 4:16:13 PM | buy | $0.13 | $0.4809 | 0.13 | 0.4809 | 0.28 | 0xb8...6ef8 | |
2024.05.18 | 4:13:43 PM | buy | $0.17 | $0.4804 | 0.17 | 0.4804 | 0.34 | 0x6c...c3d8 | |
2024.05.18 | 2:51:48 PM | sell | $0.15 | $0.4779 | 0.15 | 0.4779 | 0.31 | 0x53...5d90 | |
2024.05.18 | 2:05:50 PM | sell | $0.11 | $0.4784 | 0.11 | 0.4784 | 0.23 | 0x4d...9018 | |
2024.05.18 | 1:04:43 PM | sell | $0.26 | $0.4798 | 0.26 | 0.4798 | 0.55 | 0xad...acd5 | |
2024.05.18 | 12:58:23 PM | sell | $0.13 | $0.4805 | 0.13 | 0.4805 | 0.27 | 0x1d...cb5d |