- WhatToFarm
- BNB Chain
- Zono Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,044.93
- Pooled USDT:
- $625.75
ADA/USDT price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX Zono Swap is $0.5981. ADA price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $42.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $270,621,060.59. The liquidity pool contract is 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 with total value locked (TVL) of $1,251.51. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 is $1,251.51.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $42.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5981, captured at 12:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5981 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:43:44 PM | sell | $0.8645 | $0.5981 | 0.8645 | 0.5981 | 1.44 | 0x14...97fb | |
| 07/03/2025 | 12:38:25 PM | sell | $1.48 | $0.6004 | 1.48 | 0.6004 | 2.47 | 0xcf...0d83 | |
| 07/03/2025 | 12:36:34 PM | sell | $1.22 | $0.603 | 1.22 | 0.603 | 2.02 | 0xb3...5406 | |
| 07/03/2025 | 12:30:35 PM | buy | $0.8725 | $0.6066 | 0.8725 | 0.6066 | 1.43 | 0x5b...2367 | |
| 07/03/2025 | 10:36:28 AM | sell | $1.14 | $0.6036 | 1.14 | 0.6036 | 1.9 | 0x8a...2060 | |
| 07/03/2025 | 10:21:32 AM | sell | $0.8265 | $0.6055 | 0.8265 | 0.6055 | 1.36 | 0xa6...5454 | |
| 07/03/2025 | 9:27:42 AM | sell | $0.053649 | $0.6063 | 0.053649 | 0.6063 | 0.056019 | 0xac...e31c | |
| 07/03/2025 | 9:23:28 AM | sell | $0.003942 | $0.6063 | 0.003942 | 0.6063 | 0.006501 | 0x37...a88b | |
| 07/03/2025 | 9:22:51 AM | sell | $0.003832 | $0.606 | 0.003832 | 0.606 | 0.006323 | 0xa3...f1df | |
| 07/03/2025 | 9:04:02 AM | sell | $0.003759 | $0.606 | 0.003759 | 0.606 | 0.006203 | 0x76...04ee | |
| 07/03/2025 | 9:02:06 AM | sell | $0.003837 | $0.606 | 0.003837 | 0.606 | 0.006331 | 0x8a...0ec0 | |
| 07/03/2025 | 8:24:41 AM | buy | $1.34 | $0.6081 | 1.34 | 0.6081 | 2.21 | 0x55...a300 | |
| 07/03/2025 | 7:39:02 AM | buy | $1.12 | $0.6057 | 1.12 | 0.6057 | 1.85 | 0xf2...f165 | |
| 07/03/2025 | 6:48:21 AM | buy | $1.09 | $0.6035 | 1.09 | 0.6035 | 1.8 | 0x45...71cb | |
| 07/03/2025 | 6:28:12 AM | buy | $0.5737 | $0.6019 | 0.5737 | 0.6019 | 0.9531 | 0x0b...8e80 | |
| 07/03/2025 | 6:22:42 AM | buy | $0.5548 | $0.6009 | 0.5548 | 0.6009 | 0.9233 | 0xd1...926c | |
| 07/03/2025 | 6:18:28 AM | buy | $0.4355 | $0.5999 | 0.4355 | 0.5999 | 0.7259 | 0x90...2a8a | |
| 07/03/2025 | 5:56:55 AM | buy | $0.05996 | $0.5994 | 0.05996 | 0.5994 | 0.1 | 0x47...1e01 | |
| 07/03/2025 | 5:55:44 AM | buy | $0.8665 | $0.5989 | 0.8665 | 0.5989 | 1.44 | 0x57...8c42 | |
| 07/03/2025 | 5:49:46 AM | buy | $1.03 | $0.5967 | 1.03 | 0.5967 | 1.73 | 0x56...6262 |