- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 3.99M
- Pooled WBNB:
- $5.4
ZERO/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZERO token on DEX Zero is $0.0008661. ZERO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.17. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $84,774.50. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $6,930.29. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $6,930.29.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $29.17 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000001351, captured at 3:48 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0008661 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:40:48 PM | sell | $3.39 | $0.0008661 | 0.005303 | 0.051351 | 3,924.03 | 0x70...d541 | |
| 05/09/2025 | 12:31:04 PM | buy | $0.00002191 | $0.0008678 | 0.073436 | 0.05136 | 0.02524 | 0xcf...3cd1 | |
| 05/09/2025 | 12:30:39 PM | sell | $0.00312 | $0.0008626 | 0.054893 | 0.051352 | 3.61 | 0xeb...5c1c | |
| 05/09/2025 | 12:30:36 PM | sell | $0.9165 | $0.0008628 | 0.001437 | 0.051353 | 1,062.2 | 0x6e...024a | |
| 05/09/2025 | 9:55:09 AM | buy | $0.0002316 | $0.0008596 | 0.063668 | 0.051361 | 0.2694 | 0x4d...9139 | |
| 05/09/2025 | 9:54:36 AM | buy | $0.5041 | $0.0008594 | 0.0007986 | 0.051361 | 586.58 | 0x76...62ca | |
| 05/09/2025 | 8:26:50 AM | sell | $5.34 | $0.0008618 | 0.008405 | 0.051355 | 6,202.85 | 0x82...c952 | |
| 05/09/2025 | 7:28:43 AM | sell | $3.49 | $0.0008581 | 0.00553 | 0.051358 | 4,070.36 | 0x4d...80a0 | |
| 05/09/2025 | 6:54:23 AM | sell | $1.34 | $0.0008562 | 0.002132 | 0.05136 | 1,567.01 | 0x66...5204 | |
| 05/09/2025 | 1:27:25 AM | sell | $0.003054 | $0.000854 | 0.054868 | 0.051361 | 3.57 | 0x25...7785 | |
| 05/09/2025 | 1:26:58 AM | buy | $0.00005355 | $0.0008591 | 0.078536 | 0.051369 | 0.06233 | 0x00...1bfc | |
| 05/09/2025 | 1:26:14 AM | buy | $0.1648 | $0.0008591 | 0.0002627 | 0.051369 | 191.9 | 0xf6...31b5 | |
| 05/09/2025 | 12:07:17 AM | sell | $2.4 | $0.000855 | 0.003825 | 0.051362 | 2,808.89 | 0xf1...2537 | |
| 05/08/2025 | 10:52:44 PM | buy | $0.0002641 | $0.0008546 | 0.064238 | 0.051371 | 0.3091 | 0x11...43e0 | |
| 05/08/2025 | 9:19:01 PM | sell | $3.76 | $0.0008535 | 0.006026 | 0.051364 | 4,416.71 | 0xd9...ef2e | |
| 05/08/2025 | 5:16:40 PM | buy | $0.05353 | $0.0008536 | 0.00008617 | 0.051374 | 62.7 | 0xe7...b4af | |
| 05/08/2025 | 5:16:37 PM | sell | $2.02 | $0.000849 | 0.003263 | 0.051366 | 2,387.98 | 0x0d...40af | |
| 05/08/2025 | 4:02:44 PM | sell | $3.56 | $0.0008498 | 0.005742 | 0.051369 | 4,194.49 | 0x98...e950 | |
| 05/08/2025 | 3:18:24 PM | sell | $2.18 | $0.000847 | 0.003533 | 0.051371 | 2,576.81 | 0x7a...c2f9 | |
| 05/08/2025 | 8:51:01 AM | sell | $2.26 | $0.0008462 | 0.003672 | 0.051373 | 2,674.1 | 0xd5...1f51 |