- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 4.43M
- Pooled WBNB:
- $4.89
ZERO/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ZERO token on DEX Zero is $0.0009864. ZERO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.65. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $96,357.16. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $8,756.61. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $8,756.61.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $17.65 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000001103, captured at 1:44 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0009864 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:19:22 AM | sell | $4.5 | $0.0009864 | 0.005042 | 0.051103 | 4,569.55 | 0x07...cd22 | |
| 12/14/2025 | 10:30:47 PM | buy | $4.66 | $0.0009719 | 0.005331 | 0.051109 | 4,803.46 | 0x24...1ab7 | |
| 12/14/2025 | 5:31:29 PM | buy | $4.02 | $0.0009759 | 0.004567 | 0.051107 | 4,122.99 | 0x83...c072 | |
| 12/14/2025 | 11:46:07 AM | buy | $4.44 | $0.0009779 | 0.005028 | 0.051105 | 4,548.66 | 0x96...69ce | |
| 12/13/2025 | 4:51:45 PM | sell | $0.6503 | $0.0009874 | 0.0007231 | 0.051098 | 658.61 | 0x15...a082 | |
| 12/13/2025 | 4:03:43 PM | sell | $4.7 | $0.0009921 | 0.005211 | 0.051099 | 4,740.56 | 0xcf...f241 | |
| 12/13/2025 | 3:07:22 PM | sell | $4.7 | $0.0009897 | 0.005231 | 0.051101 | 4,748.89 | 0xb2...8b10 | |
| 12/13/2025 | 10:40:51 AM | sell | $4.66 | $0.0009804 | 0.005252 | 0.051104 | 4,757.23 | 0xf9...f261 | |
| 12/13/2025 | 7:23:13 AM | sell | $1.54 | $0.0009779 | 0.001751 | 0.051105 | 1,583.75 | 0xd4...c99d | |
| 12/12/2025 | 4:21:22 PM | buy | $4.67 | $0.0009693 | 0.005362 | 0.051111 | 4,824.26 | 0x16...07ab | |
| 12/12/2025 | 3:36:28 PM | buy | $4.72 | $0.0009732 | 0.005383 | 0.051109 | 4,853.74 | 0xa2...90e3 | |
| 12/12/2025 | 3:06:46 AM | sell | $4.69 | $0.0009874 | 0.005237 | 0.051102 | 4,751.37 | 0x15...34f4 | |
| 12/12/2025 | 2:49:58 AM | sell | $3.57 | $0.0009843 | 0.004007 | 0.051104 | 3,628.34 | 0x66...4bae | |
| 12/12/2025 | 1:09:46 AM | sell | $0.3968 | $0.0009781 | 0.0004485 | 0.051105 | 405.74 | 0x96...67aa | |
| 12/11/2025 | 9:17:31 PM | sell | $4.14 | $0.0009814 | 0.004669 | 0.051106 | 4,219.49 | 0x6b...6415 | |
| 12/11/2025 | 9:08:12 PM | sell | $4.24 | $0.0009783 | 0.004807 | 0.051108 | 4,336.07 | 0x1e...edf4 | |
| 12/11/2025 | 6:44:21 PM | sell | $4.05 | $0.0009753 | 0.004623 | 0.05111 | 4,162.1 | 0x4c...b5b2 | |
| 12/11/2025 | 2:57:51 PM | buy | $3.96 | $0.0009646 | 0.004592 | 0.051117 | 4,109.55 | 0x07...e6d4 | |
| 12/11/2025 | 2:33:00 AM | buy | $4.71 | $0.0009646 | 0.005446 | 0.051115 | 4,883.73 | 0x80...4d70 | |
| 12/11/2025 | 2:16:34 AM | buy | $4.73 | $0.0009673 | 0.005446 | 0.051112 | 4,894.02 | 0xa3...39c8 |