- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 4.32M
- Pooled WBNB:
- $5
ZERO/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ZERO token on DEX Zero is $0.001107. ZERO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.20. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $108,511.33. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $9,604.59. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $9,604.59.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $24.20 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000001153, captured at 12:02 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.001107 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:01:56 AM | sell | $0.8574 | $0.001107 | 0.0008927 | 0.051153 | 774.04 | 0x94...3aa7 | |
| 09/16/2025 | 8:06:27 PM | sell | $6.63 | $0.001105 | 0.006937 | 0.051155 | 6,005.61 | 0x62...9978 | |
| 09/16/2025 | 6:45:10 PM | sell | $1.56 | $0.001102 | 0.001643 | 0.051157 | 1,420.26 | 0x98...f7cd | |
| 09/16/2025 | 5:14:51 PM | sell | $7.37 | $0.001098 | 0.007777 | 0.051159 | 6,708.71 | 0x57...0216 | |
| 09/16/2025 | 5:05:59 PM | sell | $7.76 | $0.001095 | 0.008245 | 0.051163 | 7,089.43 | 0x1c...f50e | |
| 09/15/2025 | 2:19:44 PM | buy | $0.5126 | $0.001077 | 0.0005585 | 0.051173 | 475.86 | 0x48...9ebc | |
| 09/15/2025 | 8:41:17 AM | buy | $6.07 | $0.001077 | 0.006607 | 0.051171 | 5,637.9 | 0x4f...11e8 | |
| 09/14/2025 | 4:04:38 PM | buy | $3.68 | $0.001083 | 0.003977 | 0.051169 | 3,400.57 | 0xaa...1dd2 | |
| 09/13/2025 | 9:57:13 AM | sell | $8.62 | $0.001091 | 0.009196 | 0.051163 | 7,902.68 | 0x57...0684 | |
| 09/12/2025 | 10:24:52 PM | sell | $6.56 | $0.001083 | 0.007075 | 0.051167 | 6,059.92 | 0xca...43fc | |
| 09/12/2025 | 6:31:20 PM | sell | $6.88 | $0.001077 | 0.007484 | 0.05117 | 6,392.29 | 0x51...e290 | |
| 09/12/2025 | 5:28:19 PM | sell | $7.14 | $0.001073 | 0.007811 | 0.051174 | 6,650.74 | 0x47...8732 | |
| 09/12/2025 | 5:26:11 AM | sell | $1.07 | $0.001068 | 0.00118 | 0.051176 | 1,003.58 | 0xde...e32d | |
| 09/12/2025 | 1:06:39 AM | sell | $4.43 | $0.001068 | 0.004886 | 0.051177 | 4,147.8 | 0xba...8f02 | |
| 09/10/2025 | 1:16:05 PM | sell | $5.82 | $0.001064 | 0.006463 | 0.05118 | 5,475.03 | 0xc3...f525 | |
| 09/10/2025 | 1:03:18 PM | sell | $6.38 | $0.001058 | 0.007138 | 0.051183 | 6,030.13 | 0xa1...5a13 | |
| 09/10/2025 | 12:40:21 PM | sell | $5.05 | $0.001053 | 0.005691 | 0.051186 | 4,795.66 | 0x0f...8ebe | |
| 09/10/2025 | 2:37:17 AM | sell | $0.8112 | $0.001046 | 0.0009211 | 0.051188 | 775.17 | 0xee...e728 | |
| 09/07/2025 | 11:29:24 PM | sell | $6.86 | $0.001048 | 0.007788 | 0.05119 | 6,542.38 | 0x45...87c2 | |
| 09/07/2025 | 4:55:38 PM | sell | $1.61 | $0.001039 | 0.001847 | 0.051192 | 1,549.18 | 0x8b...93ed |