- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 4.5M
- Pooled WBNB:
- $4.82
ZERO/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ZERO token on DEX Zero is $0.001033. ZERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.55. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $101,001.47. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $9,277.50. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $9,277.50.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $42.55 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000001074, captured at 12:09 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.001033 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:39:58 PM | buy | $3.97 | $0.001033 | 0.004133 | 0.051074 | 3,845.78 | 0xff...7dca | |
| 11/11/2025 | 7:45:17 PM | buy | $2.82 | $0.001031 | 0.002936 | 0.051073 | 2,736.21 | 0xfe...3bb2 | |
| 11/11/2025 | 5:40:19 PM | buy | $5.13 | $0.001034 | 0.005322 | 0.051071 | 4,968.21 | 0x28...e740 | |
| 11/11/2025 | 5:29:40 PM | buy | $3.19 | $0.001045 | 0.003263 | 0.051069 | 3,052.18 | 0xd0...9440 | |
| 11/11/2025 | 7:49:20 AM | buy | $5.9 | $0.001041 | 0.00605 | 0.051067 | 5,669.15 | 0x3c...f5c4 | |
| 11/11/2025 | 5:15:20 AM | buy | $4.42 | $0.001045 | 0.004507 | 0.051064 | 4,232.58 | 0x56...ad94 | |
| 11/11/2025 | 4:58:22 AM | buy | $4.45 | $0.001047 | 0.004524 | 0.051062 | 4,256.13 | 0xf6...5bce | |
| 11/11/2025 | 1:22:08 AM | sell | $4.99 | $0.001063 | 0.004967 | 0.051056 | 4,700.6 | 0x06...e59f | |
| 11/11/2025 | 1:19:11 AM | sell | $5.56 | $0.001058 | 0.005565 | 0.051059 | 5,255.69 | 0x72...9391 | |
| 11/10/2025 | 11:22:52 PM | sell | $2.06 | $0.00105 | 0.002088 | 0.05106 | 1,968.98 | 0xa8...bddf | |
| 11/10/2025 | 3:53:18 PM | buy | $4.43 | $0.001042 | 0.004542 | 0.051066 | 4,259.39 | 0x1f...f976 | |
| 11/10/2025 | 2:53:47 PM | buy | $4.59 | $0.001046 | 0.004676 | 0.051064 | 4,392.71 | 0x3c...03bb | |
| 11/10/2025 | 2:47:19 PM | buy | $4.74 | $0.001049 | 0.004804 | 0.051062 | 4,522.09 | 0x56...e8f4 | |
| 11/10/2025 | 12:16:38 PM | buy | $3.53 | $0.001055 | 0.003555 | 0.05106 | 3,352.04 | 0x51...a26d | |
| 11/10/2025 | 8:59:48 AM | buy | $3.35 | $0.001059 | 0.003356 | 0.051059 | 3,169.24 | 0x65...a50d | |
| 11/10/2025 | 12:52:27 AM | sell | $6.29 | $0.001064 | 0.006228 | 0.051053 | 5,913.48 | 0xc2...24a2 | |
| 11/10/2025 | 12:43:38 AM | sell | $5.08 | $0.001064 | 0.005039 | 0.051055 | 4,772.89 | 0x59...984f | |
| 11/09/2025 | 7:50:58 PM | sell | $2.23 | $0.001061 | 0.002228 | 0.051057 | 2,107.17 | 0x68...6677 | |
| 11/09/2025 | 3:23:01 PM | sell | $1.48 | $0.001045 | 0.001506 | 0.051058 | 1,423.4 | 0xe5...7665 | |
| 11/09/2025 | 3:23:01 PM | sell | $4.52 | $0.001052 | 0.004556 | 0.051059 | 4,300.41 | 0x7e...1b60 |