- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 4.43M
- Pooled WBNB:
- $4.88
ZERO/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ZERO token on DEX Zero is $0.001185. ZERO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $69.37. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $115,812.65. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $10,526.31. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $10,526.31.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $69.37 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000001099, captured at 3:25 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.001185 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:56:27 PM | sell | $5.71 | $0.001185 | 0.005297 | 0.051099 | 4,820.57 | 0xf5...aeaa | |
| 10/21/2025 | 11:37:08 PM | buy | $6.19 | $0.001165 | 0.005878 | 0.051105 | 5,317.25 | 0x53...6c66 | |
| 10/21/2025 | 10:39:03 PM | buy | $6.36 | $0.001172 | 0.005991 | 0.051102 | 5,432.78 | 0x60...58ff | |
| 10/21/2025 | 10:29:26 PM | buy | $4.94 | $0.001177 | 0.004617 | 0.0511 | 4,195.79 | 0x9b...6f97 | |
| 10/21/2025 | 9:21:08 PM | buy | $6.46 | $0.001182 | 0.006003 | 0.051098 | 5,467.3 | 0xa3...ddb0 | |
| 10/21/2025 | 7:15:17 PM | sell | $2.91 | $0.001193 | 0.002658 | 0.05109 | 2,437.3 | 0x5e...db57 | |
| 10/21/2025 | 5:19:51 PM | buy | $6.18 | $0.001186 | 0.005712 | 0.051096 | 5,209.14 | 0xca...e25a | |
| 10/21/2025 | 5:00:01 PM | buy | $5.57 | $0.001192 | 0.005114 | 0.051094 | 4,674.32 | 0x5e...b9dd | |
| 10/21/2025 | 3:46:42 PM | sell | $7.14 | $0.001211 | 0.006417 | 0.051087 | 5,898.97 | 0xdd...d0b6 | |
| 10/21/2025 | 3:22:59 PM | sell | $5.41 | $0.001204 | 0.004902 | 0.05109 | 4,495.74 | 0x95...9d94 | |
| 10/21/2025 | 2:57:21 PM | sell | $6.29 | $0.0012 | 0.005727 | 0.051092 | 5,240.53 | 0x75...9f43 | |
| 10/21/2025 | 2:21:17 PM | sell | $6.15 | $0.001194 | 0.005644 | 0.051095 | 5,153.3 | 0x45...2f92 | |
| 10/21/2025 | 12:23:46 PM | sell | $5.11 | $0.001183 | 0.004746 | 0.051097 | 4,324.02 | 0x3e...01c1 | |
| 10/21/2025 | 4:56:09 AM | buy | $6.15 | $0.001178 | 0.00577 | 0.051104 | 5,226.28 | 0x46...ee71 | |
| 10/21/2025 | 4:33:57 AM | buy | $5.92 | $0.001177 | 0.005541 | 0.051101 | 5,030.65 | 0x86...c6eb | |
| 10/21/2025 | 4:24:40 AM | buy | $0.9686 | $0.001183 | 0.0009001 | 0.0511 | 818.19 | 0xe9...efd3 | |
| 10/21/2025 | 2:34:35 AM | buy | $5.83 | $0.001184 | 0.005414 | 0.051098 | 4,928.14 | 0x22...d624 | |
| 10/21/2025 | 2:05:26 AM | buy | $8.11 | $0.001189 | 0.007472 | 0.051095 | 6,818.9 | 0x32...9b52 | |
| 10/21/2025 | 12:12:46 AM | buy | $1.41 | $0.001199 | 0.001288 | 0.051093 | 1,177.92 | 0xc9...b759 | |
| 10/21/2025 | 12:02:59 AM | sell | $4.04 | $0.001192 | 0.003689 | 0.051087 | 3,391.75 | 0xe1...40da |