- WhatToFarm
- BNB Chain
- Zero
- ZERO-WBNB LPs
Info about ZERO-WBNB pair
- Pooled ZERO:
- 2.69M
- Pooled WBNB:
- $7.92
ZERO/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ZERO token on DEX Zero is $0.001749. ZERO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.60. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $170,585.86. The liquidity pool contract is 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 with total value locked (TVL) of $9,408.11. The ZERO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/WBNB now?
The current liquidity of ZERO/WBNB with the contract address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 is $9,408.11.
How many transactions are there in the ZERO/WBNB pool in the last 24 hours?
The total transactions of ZERO/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZERO/WBNB pool in the last 24 hours?
ZERO/WBNB pool has a trading volume of $19.60 in the last 24 hours.
What is the exchange rate of 1 ZERO to WBNB?
The exchange rate of 1 ZERO to WBNB is 0.000002946, captured at 1:05 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.001749 today.
ZERO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:53:57 AM | buy | $6.37 | $0.001749 | 0.01 | 0.052946 | 3 640.89 | 0x1c...2966 | |
| 2024.04.27 | 12:35:03 AM | buy | $4.22 | $0.001755 | 0.01 | 0.05294 | 2 404.78 | 0xb6...b799 | |
| 2024.04.26 | 1:33:15 PM | buy | $4.12 | $0.001757 | 0.01 | 0.052935 | 2 343.91 | 0x56...1e2f | |
| 2024.04.26 | 11:41:53 AM | buy | $1.35 | $0.00177 | 0.00 | 0.052931 | 764.14 | 0x98...23e9 | |
| 2024.04.26 | 10:37:44 AM | buy | $3.54 | $0.001769 | 0.01 | 0.052925 | 1 998.65 | 0xaf...1fe0 | |
| 2024.04.25 | 7:32:09 PM | sell | $2.88 | $0.001794 | 0.00 | 0.052907 | 1 603.07 | 0x4d...7246 | |
| 2024.04.25 | 6:05:46 PM | sell | $3.63 | $0.001789 | 0.01 | 0.052911 | 2 032.27 | 0x31...56fd | |
| 2024.04.25 | 10:07:20 AM | sell | $3.47 | $0.001781 | 0.01 | 0.052915 | 1 949.70 | 0xa5...e097 | |
| 2024.04.24 | 8:45:22 PM | sell | $6.69 | $0.001784 | 0.01 | 0.052921 | 3 752.83 | 0x6e...5d96 | |
| 2024.04.24 | 7:00:13 PM | buy | $3.99 | $0.001756 | 0.01 | 0.05294 | 2 273.15 | 0xf9...cd33 | |
| 2024.04.24 | 2:40:27 PM | buy | $9.58 | $0.001762 | 0.02 | 0.052932 | 5 439.91 | 0x77...5f2b | |
| 2024.04.24 | 11:59:32 AM | buy | $0.05 | $0.001799 | 0.00 | 0.052926 | 28.17 | 0xc1...1cf3 | |
| 2024.04.24 | 10:55:26 AM | buy | $0.16 | $0.001799 | 0.00 | 0.052926 | 89.82 | 0x15...a6cd | |
| 2024.04.23 | 12:44:53 PM | buy | $0.03 | $0.00177 | 0.00 | 0.052933 | 15.00 | 0x70...6be9 | |
| 2024.04.23 | 12:44:38 PM | buy | $0.04 | $0.00177 | 0.00 | 0.052933 | 21.20 | 0x47...6458 | |
| 2024.04.23 | 12:44:26 PM | buy | $0.04 | $0.00177 | 0.00 | 0.052933 | 20.68 | 0x60...6f9c | |
| 2024.04.23 | 10:31:42 AM | sell | $7.79 | $0.001782 | 0.01 | 0.05292 | 4 368.50 | 0x17...5a73 | |
| 2024.04.23 | 1:22:24 AM | sell | $2.40 | $0.001767 | 0.00 | 0.052926 | 1 357.08 | 0xd2...28f3 | |
| 2024.04.22 | 11:13:08 PM | sell | $4.82 | $0.001773 | 0.01 | 0.05293 | 2 716.41 | 0x1b...a524 | |
| 2024.04.22 | 1:42:23 PM | buy | $6.47 | $0.001749 | 0.01 | 0.052947 | 3 698.43 | 0x89...e294 |