- WhatToFarm
- BNB Chain
- Zero
- ZERO-BUSD LPs
Info about ZERO-BUSD pair
- Pooled ZERO:
- 1.99M
- Pooled BUSD:
- $3,527.84
ZERO/BUSD price stats on BNB Chain
As of April 24, 2024, the current price of ZERO token on DEX Zero is $0.001765. ZERO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.45. ZERO token contract is 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf with a market cap $172,925.54. The liquidity pool contract is 0x7Ae9e9DDBE4CaBbD9D3d03A499F625ADbCC50736 with total value locked (TVL) of $7,055.68. The ZERO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERO/BUSD now?
The current liquidity of ZERO/BUSD with the contract address 0x7Ae9e9DDBE4CaBbD9D3d03A499F625ADbCC50736 is $7,055.68.
How many transactions are there in the ZERO/BUSD pool in the last 24 hours?
The total transactions of ZERO/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERO/BUSD pool in the last 24 hours?
ZERO/BUSD pool has a trading volume of $22.45 in the last 24 hours.
What is the exchange rate of 1 ZERO to BUSD?
The exchange rate of 1 ZERO to BUSD is 0.001765, captured at 9:50 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.001765 today.
ZERO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:08:39 PM | sell | $0.61 | $0.001765 | 0.61 | 0.001765 | 346.64 | 0x4d...6473 | |
| 2024.04.23 | 10:31:42 AM | buy | $7.74 | $0.001772 | 7.74 | 0.001772 | 4 368.50 | 0x17...5a73 | |
| 2024.04.23 | 1:22:24 AM | buy | $2.40 | $0.001767 | 2.40 | 0.001767 | 1 357.08 | 0xd2...28f3 | |
| 2024.04.22 | 11:13:17 PM | buy | $0.42 | $0.001766 | 0.42 | 0.001766 | 237.84 | 0xcf...5889 | |
| 2024.04.22 | 11:13:08 PM | buy | $4.79 | $0.001763 | 4.79 | 0.001763 | 2 716.41 | 0x1b...a524 | |
| 2024.04.22 | 1:42:23 PM | sell | $6.49 | $0.001754 | 6.49 | 0.001754 | 3 698.43 | 0x89...e294 | |
| 2024.04.22 | 7:59:45 AM | sell | $0.79 | $0.001757 | 0.79 | 0.001757 | 447.30 | 0x81...0e5d | |
| 2024.04.22 | 6:27:08 AM | buy | $5.68 | $0.001765 | 5.68 | 0.001765 | 3 219.54 | 0xa2...eec8 | |
| 2024.04.22 | 5:51:50 AM | buy | $6.10 | $0.001759 | 6.10 | 0.001759 | 3 469.47 | 0x7e...89bb | |
| 2024.04.22 | 5:20:21 AM | buy | $0.46 | $0.001756 | 0.46 | 0.001756 | 259.66 | 0x26...e31c | |
| 2024.04.22 | 5:20:09 AM | buy | $4.44 | $0.001754 | 4.44 | 0.001754 | 2 533.79 | 0xf5...e358 | |
| 2024.04.22 | 3:34:53 AM | sell | $1.66 | $0.001742 | 1.66 | 0.001742 | 951.35 | 0xd8...4617 | |
| 2024.04.22 | 3:34:50 AM | sell | $1.19 | $0.001743 | 1.19 | 0.001743 | 680.64 | 0xe5...349f | |
| 2024.04.22 | 3:32:47 AM | buy | $1.63 | $0.001753 | 1.63 | 0.001753 | 931.28 | 0xe4...9197 | |
| 2024.04.22 | 3:32:44 AM | buy | $14.46 | $0.001745 | 14.46 | 0.001745 | 8 284.62 | 0x48...1c78 | |
| 2024.04.22 | 3:19:02 AM | buy | $9.91 | $0.001733 | 9.91 | 0.001733 | 5 717.24 | 0x23...8405 | |
| 2024.04.22 | 1:42:37 AM | sell | $0.80 | $0.001718 | 0.80 | 0.001718 | 468.09 | 0x18...d29d | |
| 2024.04.22 | 1:42:04 AM | buy | $3.92 | $0.001727 | 3.92 | 0.001727 | 2 267.78 | 0x43...f4f5 | |
| 2024.04.21 | 10:24:29 PM | buy | $4.84 | $0.001723 | 4.84 | 0.001723 | 2 809.92 | 0x5c...4c83 | |
| 2024.04.21 | 8:41:11 AM | buy | $2.79 | $0.001724 | 2.79 | 0.001724 | 1 619.60 | 0x6e...754d |