- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 66,931.95
- Pooled WBNB:
- $15.07
WISB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of WISB token on DEX Zero is $0.1346. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,084,397.81. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $18,012.14. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $18,012.14.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.0002254, captured at 6:28 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1346 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2:56:49 PM | buy | $21.25 | $0.1346 | 0.03558 | 0.0002254 | 157.84 | 0xc6...2935 | |
| 05/04/2025 | 1:25:38 PM | buy | $0.4845 | $0.1332 | 0.0008176 | 0.0002248 | 3.63 | 0xd0...bacd | |
| 05/04/2025 | 6:29:46 AM | buy | $0.004869 | $0.1345 | 0.058135 | 0.0002248 | 0.03618 | 0xb0...d1f7 | |
| 05/04/2025 | 5:53:19 AM | buy | $0.006017 | $0.1346 | 0.00001004 | 0.0002248 | 0.04468 | 0x61...2bb1 | |
| 04/24/2025 | 9:12:55 AM | buy | $0.7808 | $0.1338 | 0.001311 | 0.0002248 | 5.83 | 0xdb...bc1b | |
| 04/22/2025 | 2:34:07 AM | buy | $22.37 | $0.1346 | 0.03726 | 0.0002242 | 166.15 | 0x82...1ac2 | |
| 04/22/2025 | 2:34:04 AM | sell | $27.26 | $0.1339 | 0.0454 | 0.000223 | 203.58 | 0x52...0168 | |
| 04/22/2025 | 2:34:04 AM | buy | $5.63 | $0.135 | 0.009389 | 0.0002249 | 41.74 | 0x2f...a2f9 | |
| 04/22/2025 | 2:33:40 AM | buy | $1.32 | $0.1349 | 0.002212 | 0.0002247 | 9.84 | 0x16...516c | |
| 04/22/2025 | 2:33:34 AM | sell | $2.52 | $0.1341 | 0.004209 | 0.0002234 | 18.83 | 0x49...f1d6 | |
| 04/22/2025 | 2:33:34 AM | buy | $57.07 | $0.1341 | 0.09504 | 0.0002234 | 425.35 | 0xda...4080 | |
| 04/22/2025 | 2:33:31 AM | sell | $60.75 | $0.1334 | 0.1011 | 0.0002221 | 455.35 | 0x61...4a26 | |
| 04/22/2025 | 2:33:31 AM | buy | $2.1 | $0.1351 | 0.003508 | 0.0002249 | 15.59 | 0x42...ee14 | |
| 04/22/2025 | 2:33:07 AM | buy | $56.6 | $0.1342 | 0.09426 | 0.0002235 | 421.72 | 0x8d...7378 | |
| 04/22/2025 | 2:33:07 AM | sell | $61.3 | $0.1334 | 0.102 | 0.0002223 | 459.21 | 0x8d...7378 | |
| 04/22/2025 | 2:33:07 AM | buy | $2.51 | $0.1351 | 0.00419 | 0.0002251 | 18.61 | 0x9f...951a | |
| 04/22/2025 | 2:32:46 AM | buy | $0.0004347 | $0.1351 | 0.067239 | 0.000225 | 0.003216 | 0xbb...f2e1 | |
| 04/22/2025 | 2:32:40 AM | buy | $7.66 | $0.135 | 0.01275 | 0.0002248 | 56.74 | 0x7f...bec8 | |
| 04/22/2025 | 2:32:31 AM | sell | $4.93 | $0.1341 | 0.008218 | 0.0002234 | 36.78 | 0x2d...5ee5 | |
| 04/22/2025 | 2:32:31 AM | buy | $56.6 | $0.1342 | 0.09426 | 0.0002235 | 421.73 | 0xe2...8afe |