- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 67,698.83
- Pooled WBNB:
- $16.85
WISB/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of WISB token on DEX Zero is $0.1356. WISB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.93. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $6,763,658.60. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $18,347.93. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $18,347.93.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $74.93 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.000249, captured at 12:33 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1356 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:32:50 AM | buy | $22.56 | $0.1356 | 0.04 | 0.000249 | 166.42 | 0xa3...df72 | |
| 2024.04.19 | 4:32:14 AM | buy | $8.06 | $0.1364 | 0.01 | 0.0002505 | 59.07 | 0x31...a13b | |
| 2024.04.19 | 4:32:14 AM | sell | $43.27 | $0.1351 | 0.08 | 0.000248 | 320.36 | 0xe9...9952 | |
| 2024.04.18 | 2:51:27 PM | sell | $1.04 | $0.1373 | 0.00 | 0.0002488 | 7.58 | 0x37...6eb4 | |
| 2024.04.16 | 2:53:36 PM | buy | $0.60 | $0.1335 | 0.00 | 0.0002502 | 4.52 | 0x43...1b6c | |
| 2024.04.16 | 2:07:49 AM | buy | $0.50 | $0.1368 | 0.00 | 0.0002501 | 3.66 | 0x72...5363 | |
| 2024.04.15 | 12:41:20 PM | buy | $20.71 | $0.1447 | 0.04 | 0.0002496 | 143.12 | 0xd1...97f1 | |
| 2024.04.15 | 12:40:17 PM | sell | $53.11 | $0.1444 | 0.09 | 0.0002489 | 367.81 | 0xb0...f1fd | |
| 2024.04.15 | 12:40:17 PM | buy | $8.41 | $0.1459 | 0.01 | 0.0002516 | 57.61 | 0x99...4d9f | |
| 2024.04.15 | 7:34:28 AM | sell | $0.42 | $0.1446 | 0.00 | 0.0002498 | 2.89 | 0xd5...759b | |
| 2024.04.15 | 6:57:43 AM | sell | $0.59 | $0.1439 | 0.00 | 0.0002499 | 4.12 | 0x83...5b7d | |
| 2024.04.14 | 11:25:16 PM | sell | $0.26 | $0.1423 | 0.00 | 0.0002499 | 1.81 | 0xe1...bdff | |
| 2024.04.13 | 10:24:03 PM | buy | $4.07 | $0.1366 | 0.01 | 0.0002513 | 29.81 | 0xaa...7c99 | |
| 2024.04.13 | 3:42:53 AM | buy | $0.70 | $0.1457 | 0.00 | 0.0002512 | 4.80 | 0x4c...c205 | |
| 2024.04.13 | 1:49:59 AM | buy | $0.97 | $0.1442 | 0.00 | 0.0002511 | 6.72 | 0x3b...76dc | |
| 2024.04.11 | 3:58:12 AM | buy | $1.71 | $0.1548 | 0.00 | 0.0002511 | 11.06 | 0xca...d36c | |
| 2024.04.08 | 12:20:07 PM | buy | $45.22 | $0.1493 | 0.08 | 0.0002499 | 302.83 | 0xc4...e918 | |
| 2024.04.08 | 12:20:04 PM | sell | $45.66 | $0.1484 | 0.08 | 0.0002484 | 307.61 | 0xe0...357a | |
| 2024.04.08 | 1:59:40 AM | buy | $37.04 | $0.1453 | 0.06 | 0.0002501 | 254.86 | 0x79...f65b | |
| 2024.04.08 | 1:59:37 AM | sell | $49.52 | $0.1446 | 0.09 | 0.0002489 | 342.39 | 0xab...0152 |