- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 67,768.21
- Pooled WBNB:
- $14.89
WISB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WISB token on DEX Zero is $0.2042. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $10,932,957.26. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $27,768.72. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $27,768.72.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.0002192, captured at 11:48 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.2042 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:21:59 PM | sell | $0.007037 | $0.2042 | 0.057552 | 0.0002192 | 0.03445 | 0x17...a8f1 | |
| 09/13/2025 | 11:07:21 AM | sell | $1.08 | $0.2062 | 0.001148 | 0.0002192 | 5.23 | 0xe7...4bf6 | |
| 09/12/2025 | 7:40:16 PM | sell | $1.21 | $0.2023 | 0.001311 | 0.0002192 | 5.98 | 0x4a...497d | |
| 09/11/2025 | 11:51:58 PM | sell | $1.11 | $0.1976 | 0.001232 | 0.0002192 | 5.61 | 0xa7...200e | |
| 09/09/2025 | 8:25:20 AM | sell | $0.7799 | $0.1936 | 0.0008833 | 0.0002193 | 4.02 | 0x2c...a365 | |
| 08/26/2025 | 11:26:31 PM | sell | $1.01 | $0.1899 | 0.001171 | 0.0002193 | 5.33 | 0x95...c658 | |
| 08/26/2025 | 12:57:35 AM | buy | $1.37 | $0.1838 | 0.001654 | 0.0002206 | 7.49 | 0xed...5d09 | |
| 08/25/2025 | 11:57:49 PM | buy | $0.08376 | $0.1852 | 0.00009979 | 0.0002206 | 0.4522 | 0x6b...4834 | |
| 08/25/2025 | 11:28:10 AM | buy | $0.8323 | $0.1881 | 0.000976 | 0.0002206 | 4.42 | 0x30...da7e | |
| 08/24/2025 | 8:48:47 AM | buy | $0.6941 | $0.1919 | 0.0007977 | 0.0002206 | 3.61 | 0xfb...8807 | |
| 08/23/2025 | 6:58:49 PM | buy | $29.28 | $0.194 | 0.03322 | 0.0002201 | 150.96 | 0xa2...8071 | |
| 08/23/2025 | 6:29:13 PM | sell | $69.26 | $0.1934 | 0.07858 | 0.0002194 | 358.07 | 0x04...3105 | |
| 08/21/2025 | 5:16:41 PM | buy | $0.8168 | $0.1864 | 0.0009725 | 0.0002219 | 4.38 | 0x53...e959 | |
| 08/20/2025 | 9:52:20 PM | sell | $1.44 | $0.1936 | 0.001646 | 0.0002206 | 7.45 | 0x88...0e0c | |
| 08/13/2025 | 10:49:54 AM | sell | $0.8255 | $0.1887 | 0.0009653 | 0.0002207 | 4.37 | 0x46...2ecc | |
| 08/13/2025 | 8:49:49 AM | sell | $0.2497 | $0.187 | 0.0002946 | 0.0002207 | 1.33 | 0x12...d40c | |
| 08/13/2025 | 8:49:27 AM | sell | $0.1829 | $0.187 | 0.0002158 | 0.0002207 | 0.9777 | 0x67...a8a4 | |
| 08/13/2025 | 8:49:00 AM | sell | $0.1382 | $0.187 | 0.0001631 | 0.0002207 | 0.7389 | 0x09...5ae2 | |
| 08/12/2025 | 8:44:09 PM | sell | $0.9576 | $0.1847 | 0.001144 | 0.0002207 | 5.18 | 0x99...fea6 | |
| 08/12/2025 | 6:08:55 PM | sell | $0.5494 | $0.1825 | 0.0006646 | 0.0002207 | 3.01 | 0xe3...ecc5 |