- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 557,199.32
- Pooled WBNB:
- $1.84
WISB/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of WISB token on DEX Zero is $0.002835. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $166,836.62. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $3,159.53. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $3,159.53.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.000003308, captured at 1:49 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.002835 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:08:00 PM | sell | $4.82 | $0.002835 | 0.005635 | 0.053308 | 1,703.4 | 0xd0...daf8 | |
| 12/25/2025 | 7:46:15 PM | buy | $0.01694 | $0.002816 | 0.00002007 | 0.053338 | 6.01 | 0x0d...1a99 | |
| 12/16/2025 | 8:00:37 PM | sell | $1.14 | $0.00288 | 0.001317 | 0.05332 | 396.83 | 0x27...32f3 | |
| 12/16/2025 | 8:00:37 PM | sell | $1.68 | $0.002885 | 0.001945 | 0.053326 | 584.78 | 0x76...58e9 | |
| 12/16/2025 | 8:00:37 PM | buy | $1.15 | $0.002903 | 0.001328 | 0.053347 | 396.83 | 0x2e...33ab | |
| 12/16/2025 | 8:00:37 PM | sell | $0.5552 | $0.002885 | 0.00064 | 0.053326 | 192.42 | 0xd4...5c30 | |
| 12/16/2025 | 8:00:37 PM | sell | $1.34 | $0.002888 | 0.001547 | 0.05333 | 464.78 | 0x8c...d584 | |
| 12/16/2025 | 8:00:37 PM | buy | $7.78 | $0.002894 | 0.008979 | 0.053336 | 2,690.93 | 0xfb...5702 | |
| 12/16/2025 | 8:00:37 PM | sell | $17.19 | $0.002894 | 0.01982 | 0.053336 | 5,940.77 | 0x37...7b03 | |
| 12/16/2025 | 8:00:37 PM | sell | $1.52 | $0.002928 | 0.001756 | 0.053375 | 520.38 | 0x35...2a11 | |
| 12/16/2025 | 8:00:37 PM | buy | $2.95 | $0.002943 | 0.00341 | 0.053392 | 1,005.3 | 0x0f...2b9d | |
| 12/16/2025 | 8:00:37 PM | sell | $40.72 | $0.002994 | 0.04694 | 0.053451 | 13,601.74 | 0xc8...690f | |
| 12/16/2025 | 8:00:37 PM | sell | $374.81 | $0.002887 | 0.6055 | 0.053328 | 129,822.67 | 0xc7...6ae9 | |
| 12/16/2025 | 7:44:55 PM | buy | $0.4508 | $0.005357 | 0.00052 | 0.05618 | 84.15 | 0xac...2c66 | |
| 12/16/2025 | 7:44:55 PM | buy | $0.3632 | $0.005355 | 0.000419 | 0.056178 | 67.82 | 0xac...2c66 | |
| 12/16/2025 | 7:44:54 PM | buy | $0.904 | $0.005351 | 0.001042 | 0.056173 | 168.93 | 0x83...2576 | |
| 12/16/2025 | 7:44:54 PM | buy | $3.85 | $0.005339 | 0.004448 | 0.056159 | 722.11 | 0x83...2576 | |
| 12/16/2025 | 7:44:54 PM | sell | $53.97 | $0.00543 | 0.06226 | 0.056264 | 9,939.27 | 0x9d...90a7 | |
| 12/16/2025 | 10:37:49 AM | sell | $8.26 | $0.005549 | 0.009601 | 0.056444 | 1,489.96 | 0x7d...a953 | |
| 12/15/2025 | 5:19:15 PM | sell | $7.75 | $0.005545 | 0.009078 | 0.05649 | 1,398.67 | 0x7b...013a |