- WhatToFarm
- BNB Chain
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 67,746.42
- Pooled WBNB:
- $14.9
WISB/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of WISB token on DEX is $0.1435. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,603,366.59. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $19,432.42. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $19,432.42.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.0002202, captured at 11:43 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1435 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:35:27 PM | sell | $41.01 | $0.1435 | 0.0629 | 0.0002202 | 285.6 | 0x54...a9cc | |
| 06/28/2025 | 9:46:59 PM | sell | $3.26 | $0.1431 | 0.00504 | 0.0002212 | 22.78 | 0x40...26ae | |
| 06/27/2025 | 1:46:05 PM | sell | $24.38 | $0.1425 | 0.03777 | 0.0002208 | 171.07 | 0xb1...e650 | |
| 06/27/2025 | 1:46:07 PM | buy | $24.04 | $0.1434 | 0.03724 | 0.0002221 | 167.66 | 0xd3...905a | |
| 06/27/2025 | 7:25:37 AM | buy | $12.15 | $0.1435 | 0.01883 | 0.0002224 | 84.66 | 0xaf...9e27 | |
| 06/25/2025 | 8:01:22 PM | sell | $0.081577 | $0.1426 | 0.0112442 | 0.0002208 | 0.071105 | 0xfd...1daf | |
| 06/25/2025 | 10:13:46 AM | buy | $7.33 | $0.1426 | 0.0114 | 0.0002219 | 51.39 | 0xff...8676 | |
| 06/25/2025 | 10:13:43 AM | sell | $7.97 | $0.1417 | 0.0124 | 0.0002206 | 56.22 | 0xfe...c543 | |
| 06/25/2025 | 10:12:30 AM | buy | $12.25 | $0.1425 | 0.01906 | 0.0002218 | 85.93 | 0x0c...12e4 | |
| 06/25/2025 | 10:12:24 AM | sell | $10.3 | $0.1417 | 0.01604 | 0.0002205 | 72.74 | 0x44...2974 | |
| 06/25/2025 | 10:12:46 AM | buy | $10.46 | $0.1426 | 0.01628 | 0.0002219 | 73.36 | 0x2d...da72 | |
| 06/25/2025 | 10:12:42 AM | sell | $10.66 | $0.1417 | 0.0166 | 0.0002206 | 75.25 | 0xb1...75ae | |
| 06/25/2025 | 10:11:48 AM | sell | $10.66 | $0.1417 | 0.0166 | 0.0002206 | 75.24 | 0x21...fb41 | |
| 06/25/2025 | 10:11:49 AM | buy | $8.07 | $0.1426 | 0.01256 | 0.0002219 | 56.62 | 0x86...d0b9 | |
| 06/25/2025 | 10:11:43 AM | buy | $12.38 | $0.1426 | 0.01927 | 0.0002219 | 86.84 | 0x1e...7b21 | |
| 06/25/2025 | 10:11:36 AM | sell | $10.45 | $0.1417 | 0.01627 | 0.0002205 | 73.79 | 0x7a...2653 | |
| 06/25/2025 | 10:11:03 AM | buy | $10.09 | $0.1425 | 0.0157 | 0.0002218 | 70.76 | 0xb0...6013 | |
| 06/25/2025 | 10:11:01 AM | sell | $10.29 | $0.1417 | 0.01602 | 0.0002205 | 72.64 | 0xd5...bfd5 | |
| 06/25/2025 | 10:10:45 AM | sell | $10.44 | $0.1417 | 0.01624 | 0.0002205 | 73.66 | 0xaa...cad3 | |
| 06/25/2025 | 10:10:49 AM | buy | $10.23 | $0.1425 | 0.01593 | 0.0002219 | 71.79 | 0xff...6d2e |