WhatToFarm
/
12 Swap

Info about WISB-WBNB pair

Price USD
$0.01001
Price
0.05885 WBNB
TVL
$6,816.08
MKT CAP
$584.7K
5m
0%
1h
0%
4h
0%
24h
-24.71%
Share
TXNS
22
Buys
7
Sells
15
Volume
551
Telegram price alerts
Pair:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WISB:
340,891.59
Pooled WBNB:
$3

WISB/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of WISB token on DEX Zero is $0.01001. WISB price is down -24.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $551.02. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $584,713.25. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $6,816.09. The WISB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $6,816.09.

The total transactions of WISB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WISB/WBNB pool has a trading volume of $551.02 in the last 24 hours.

The exchange rate of 1 WISB to WBNB is 0.00000885, captured at 2:55 PM UTC.

The price of converting 1 WISB to USD is $0.01001 today.

WISB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20258:47:21 AMbuy$0.3207$0.010010.00028350.0588532.030xb8...f545
10/28/20258:47:12 AMsell$27.3$0.010030.024140.0588672,722.460x57...da33
10/28/20258:46:32 AMsell$26.99$0.010240.023740.0590082,635.640x16...d2d4
10/28/20258:45:38 AMsell$32.61$0.010410.028680.0591643,129.960x26...6d9d
10/28/20258:44:51 AMbuy$0.6726$0.010570.00059160.05930463.580xae...2b9b
10/28/20258:44:29 AMsell$32.91$0.010610.028940.0593333,101.410xb9...5c7f
10/28/20258:43:47 AMsell$33.13$0.010810.029140.059513,064.310xc3...f306
10/28/20258:42:48 AMsell$33.97$0.011010.029880.059693,084.050xd8...7304
10/28/20258:41:36 AMsell$34.86$0.011220.030660.0598773,104.630x57...928f
10/28/20258:41:22 AMbuy$0.7638$0.01140.00067180.0000100366.970x6a...2e60
10/28/20258:40:45 AMsell$35.27$0.011440.031020.000010063,082.40x6f...c95e
10/28/20258:39:46 AMsell$36.28$0.011660.031910.000010263,109.340x92...ff1f
10/28/20258:38:01 AMbuy$0.5456$0.011850.00047990.0000104246.030x38...84ee
10/28/20258:38:00 AMsell$53.21$0.011940.04680.000010514,453.210x57...e62f
10/28/20258:37:08 AMsell$38.26$0.012230.033650.000010763,126.230x38...1910
10/28/20258:37:09 AMbuy$0.7161$0.012190.00062990.0000107258.740x67...0ad3
10/28/20258:36:00 AMsell$38.13$0.012480.033540.000010983,053.640x2e...8930
10/28/20258:32:08 AMsell$54.78$0.012780.048210.000011254,284.890x6d...82ff
10/28/20258:32:08 AMbuy$0.4742$0.012680.00041730.0000111637.390xff...73ec
10/27/202511:46:19 PMsell$37.01$0.013150.032420.000011522,814.160x9b...4727