WhatToFarm
12 Swap

Info about WISB-WBNB pair

Price USD
$0.1447
Price
0.0002496 WBNB
TVL
$19,555.08
MKT CAP
$7.22M
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
6
Buys
2
Sells
4
Volume
83
Telegram price alerts
Pair:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WISB:
67,625.49
Pooled WBNB:
$16.86

WISB/WBNB price stats on BNB Chain

As of April 15, 2024, the current price of WISB token on DEX Zero is $0.1447. WISB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.50. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,215,541.19. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $19,555.08. The WISB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $19,555.08.

The total transactions of WISB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WISB/WBNB pool has a trading volume of $83.50 in the last 24 hours.

The exchange rate of 1 WISB to WBNB is 0.0002496, captured at 9:51 PM UTC.

The price of converting 1 WISB to USD is $0.1447 today.

WISB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1512:41:20 PMbuy$20.71$0.14470.040.0002496143.120xd1...97f1
2024.04.1512:40:17 PMsell$53.11$0.14440.090.0002489367.810xb0...f1fd
2024.04.1512:40:17 PMbuy$8.41$0.14590.010.000251657.610x99...4d9f
2024.04.157:34:28 AMsell$0.42$0.14460.000.00024982.890xd5...759b
2024.04.156:57:43 AMsell$0.59$0.14390.000.00024994.120x83...5b7d
2024.04.1411:25:16 PMsell$0.26$0.14230.000.00024991.810xe1...bdff
2024.04.1310:24:03 PMbuy$4.07$0.13660.010.000251329.810xaa...7c99
2024.04.133:42:53 AMbuy$0.70$0.14570.000.00025124.800x4c...c205
2024.04.131:49:59 AMbuy$0.97$0.14420.000.00025116.720x3b...76dc
2024.04.113:58:12 AMbuy$1.71$0.15480.000.000251111.060xca...d36c
2024.04.0812:20:07 PMbuy$45.22$0.14930.080.0002499302.830xc4...e918
2024.04.0812:20:04 PMsell$45.66$0.14840.080.0002484307.610xe0...357a
2024.04.081:59:40 AMbuy$37.04$0.14530.060.0002501254.860x79...f65b
2024.04.081:59:37 AMsell$49.52$0.14460.090.0002489342.390xab...0152
2024.04.081:59:37 AMbuy$15.22$0.1460.030.0002513104.260x4e...65fe
2024.04.081:59:07 AMbuy$46.89$0.14510.080.0002497323.170x8f...1ba2
2024.04.081:59:04 AMsell$34.95$0.14410.060.0002479242.650x49...1eb1
2024.04.081:59:04 AMbuy$8.37$0.14530.010.000250157.590xcc...3f72
2024.04.081:58:10 AMsell$32.53$0.14480.060.0002492224.640xab...4c44
2024.04.081:58:10 AMbuy$8.37$0.1460.010.000251357.310xbd...2cf2