- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 340,891.59
- Pooled WBNB:
- $3
WISB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of WISB token on DEX Zero is $0.01001. WISB price is down -24.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $551.02. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $584,713.25. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $6,816.09. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $6,816.09.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $551.02 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.00000885, captured at 2:55 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.01001 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:47:21 AM | buy | $0.3207 | $0.01001 | 0.0002835 | 0.05885 | 32.03 | 0xb8...f545 | |
| 10/28/2025 | 8:47:12 AM | sell | $27.3 | $0.01003 | 0.02414 | 0.058867 | 2,722.46 | 0x57...da33 | |
| 10/28/2025 | 8:46:32 AM | sell | $26.99 | $0.01024 | 0.02374 | 0.059008 | 2,635.64 | 0x16...d2d4 | |
| 10/28/2025 | 8:45:38 AM | sell | $32.61 | $0.01041 | 0.02868 | 0.059164 | 3,129.96 | 0x26...6d9d | |
| 10/28/2025 | 8:44:51 AM | buy | $0.6726 | $0.01057 | 0.0005916 | 0.059304 | 63.58 | 0xae...2b9b | |
| 10/28/2025 | 8:44:29 AM | sell | $32.91 | $0.01061 | 0.02894 | 0.059333 | 3,101.41 | 0xb9...5c7f | |
| 10/28/2025 | 8:43:47 AM | sell | $33.13 | $0.01081 | 0.02914 | 0.05951 | 3,064.31 | 0xc3...f306 | |
| 10/28/2025 | 8:42:48 AM | sell | $33.97 | $0.01101 | 0.02988 | 0.05969 | 3,084.05 | 0xd8...7304 | |
| 10/28/2025 | 8:41:36 AM | sell | $34.86 | $0.01122 | 0.03066 | 0.059877 | 3,104.63 | 0x57...928f | |
| 10/28/2025 | 8:41:22 AM | buy | $0.7638 | $0.0114 | 0.0006718 | 0.00001003 | 66.97 | 0x6a...2e60 | |
| 10/28/2025 | 8:40:45 AM | sell | $35.27 | $0.01144 | 0.03102 | 0.00001006 | 3,082.4 | 0x6f...c95e | |
| 10/28/2025 | 8:39:46 AM | sell | $36.28 | $0.01166 | 0.03191 | 0.00001026 | 3,109.34 | 0x92...ff1f | |
| 10/28/2025 | 8:38:01 AM | buy | $0.5456 | $0.01185 | 0.0004799 | 0.00001042 | 46.03 | 0x38...84ee | |
| 10/28/2025 | 8:38:00 AM | sell | $53.21 | $0.01194 | 0.0468 | 0.00001051 | 4,453.21 | 0x57...e62f | |
| 10/28/2025 | 8:37:08 AM | sell | $38.26 | $0.01223 | 0.03365 | 0.00001076 | 3,126.23 | 0x38...1910 | |
| 10/28/2025 | 8:37:09 AM | buy | $0.7161 | $0.01219 | 0.0006299 | 0.00001072 | 58.74 | 0x67...0ad3 | |
| 10/28/2025 | 8:36:00 AM | sell | $38.13 | $0.01248 | 0.03354 | 0.00001098 | 3,053.64 | 0x2e...8930 | |
| 10/28/2025 | 8:32:08 AM | sell | $54.78 | $0.01278 | 0.04821 | 0.00001125 | 4,284.89 | 0x6d...82ff | |
| 10/28/2025 | 8:32:08 AM | buy | $0.4742 | $0.01268 | 0.0004173 | 0.00001116 | 37.39 | 0xff...73ec | |
| 10/27/2025 | 11:46:19 PM | sell | $37.01 | $0.01315 | 0.03242 | 0.00001152 | 2,814.16 | 0x9b...4727 |