WhatToFarm
/
Get started
12 Swap

Info about WISB-WBNB pair

Price USD
$0.005916
Price
0.056613 WBNB
TVL
$4,666.17
MKT CAP
$346.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WISB:
393,390.27
Pooled WBNB:
$2.6

WISB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of WISB token on DEX Zero is $0.005916. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $346,815.30. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $4,666.17. The WISB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $4,666.17.

The total transactions of WISB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WISB/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 WISB to WBNB is 0.000006613, captured at 5:00 AM UTC.

The price of converting 1 WISB to USD is $0.005916 today.

WISB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:22:11 AMsell$1.4$0.0059160.0015710.056613237.55
0xB5C...58B5
0xdc...8670
11/16/20258:42:29 AMsell$1.96$0.0062270.0020850.056623314.81
0x65A...645e
0xf0...877c
11/14/20258:38:04 PMsell$9.87$0.0061370.010710.0566551,609.41
0x04a...b3eE
0x12...465f
11/14/202510:03:05 AMbuy$0.3766$0.0061440.0004120.05672261.3
0x961...3118
0x6f...dcd3
11/10/20252:29:28 AMsell$0.4036$0.0067450.00039970.05668159.83
0x961...3118
0x9d...c1b3
11/07/20258:06:26 AMsell$7.55$0.0064810.0078170.0567021,166.35
0x872...bD4e
0x27...6b44
11/05/20255:02:27 AMbuy$0.04057$0.0063890.000042950.0567636.35
0xe09...5268
0xe4...953d
11/04/20258:57:35 PMsell$1.18$0.0061640.0012910.056725191.98
0x695...F122
0x4e...f862
11/04/20258:54:29 PMbuy$0.8554$0.0062140.00093150.056767137.65
0xB5C...e2ee
0x73...8475
11/04/20258:54:29 PMsell$21.59$0.006230.023520.0567843,466.57
0x158...D008
0x15...87a2
11/01/20254:00:31 PMsell$0.3034$0.00750.00027690.05684640.45
0x695...F122
0x34...e415
10/31/20255:43:00 PMbuy$2.18$0.0073840.002040.056882296.42
0x9dE...383C
0x2e...0ab9
10/31/20255:43:02 PMbuy$0.000867$0.007390.068080.0568880.1173
0x3fc...dC75
0x5c...8ff4
10/31/20255:43:00 PMbuy$28.23$0.007290.026310.0567943,872.55
0x9dE...383C
0x2e...0ab9
10/31/20255:43:00 PMbuy$2.94$0.0073710.0027460.05687399.75
0x9dE...383C
0x2e...0ab9
10/31/20255:43:00 PMbuy$7.35$0.007180.0068590.0566911,025.03
0xC4f...3A9f
0x3c...7385
10/31/20255:43:00 PMbuy$0.09489$0.007390.000088440.05688712.84
0x486...CB94
0xfa...dcaa
10/31/20255:43:00 PMbuy$3.76$0.0072080.0035040.056718521.65
0xC4f...3A9f
0x3c...7385
10/31/20255:43:00 PMsell$423.91$0.0073680.3950.05686751,709.1
0x7dd...5265
0x2d...45f9
10/31/20251:46:51 PMsell$1.41$0.0095250.0013030.0588148.08
0x961...3118
0x6d...f48b