- WhatToFarm
- BNB Chain
- Zero
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 68,152.84
- Pooled WBNB:
- $16.75
WISB/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of WISB token on DEX Zero is $0.1375. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $6,906,055.67. The liquidity pool contract is 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 with total value locked (TVL) of $18,694.26. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 is $18,694.26.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.0002465, captured at 1:38 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1375 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 2:20:40 AM | buy | $0.18 | $0.1375 | 0.0003228 | 0.0002465 | 1.3 | 0x61...1c11 | |
| 07/25/2024 | 1:26:17 AM | buy | $1.07 | $0.1382 | 0.001916 | 0.0002465 | 7.77 | 0x49...4c0c | |
| 07/24/2024 | 11:09:36 PM | buy | $0.03571 | $0.1411 | 0.00006239 | 0.0002465 | 0.2531 | 0x38...7e0a | |
| 07/23/2024 | 12:09:11 PM | buy | $16.29 | $0.1436 | 0.02791 | 0.0002461 | 113.42 | 0x43...1d84 | |
| 07/23/2024 | 12:08:56 PM | sell | $27.52 | $0.1429 | 0.04717 | 0.0002449 | 192.59 | 0x62...02ba | |
| 07/23/2024 | 12:08:56 PM | buy | $8.63 | $0.144 | 0.01479 | 0.0002468 | 59.92 | 0x6c...4e83 | |
| 07/23/2024 | 12:08:29 PM | buy | $14.93 | $0.1438 | 0.02556 | 0.0002462 | 103.78 | 0x51...f42f | |
| 07/23/2024 | 12:08:11 PM | sell | $26.88 | $0.1431 | 0.04602 | 0.0002451 | 187.76 | 0xf7...ffd3 | |
| 07/23/2024 | 12:08:11 PM | buy | $8.64 | $0.1443 | 0.01479 | 0.000247 | 59.88 | 0xe6...fd39 | |
| 07/22/2024 | 11:50:34 AM | sell | $0.1892 | $0.1469 | 0.0003158 | 0.0002453 | 1.28 | 0x35...74e6 | |
| 07/21/2024 | 4:31:17 AM | sell | $0.002185 | $0.146 | 0.053671 | 0.0002453 | 0.01496 | 0x45...822b | |
| 07/21/2024 | 4:19:29 AM | buy | $3.72 | $0.1469 | 0.00625 | 0.0002467 | 25.32 | 0xb0...7182 | |
| 07/21/2024 | 4:19:23 AM | sell | $3.82 | $0.146 | 0.006415 | 0.0002452 | 26.15 | 0x77...c9f6 | |
| 07/21/2024 | 4:19:23 AM | sell | $1.35 | $0.1461 | 0.00227 | 0.0002454 | 9.25 | 0x82...4817 | |
| 07/21/2024 | 4:18:44 AM | buy | $26.64 | $0.1468 | 0.04468 | 0.0002462 | 181.46 | 0xdd...4aa4 | |
| 07/21/2024 | 4:18:29 AM | sell | $36.94 | $0.146 | 0.06195 | 0.000245 | 252.85 | 0xce...e433 | |
| 07/21/2024 | 4:18:29 AM | buy | $8.87 | $0.1473 | 0.01488 | 0.0002472 | 60.21 | 0xf6...67cb | |
| 07/20/2024 | 7:08:05 PM | buy | $17.3 | $0.1472 | 0.02897 | 0.0002465 | 117.52 | 0xdf...3450 | |
| 07/20/2024 | 3:30:54 PM | sell | $0.001487 | $0.1452 | 0.052505 | 0.0002446 | 0.01023 | 0x75...7035 | |
| 07/18/2024 | 10:23:01 PM | buy | $7.93 | $0.1404 | 0.01389 | 0.0002459 | 56.49 | 0xb9...f635 |