WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006061
Price
0.05942 WBNB
TVL
$3,023.84
MKT CAP
$38.4K
5m
0%
1h
0.47%
4h
0.24%
24h
0.28%
Share
TXNS
36
Buys
14
Sells
22
Volume
2
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
250,088.77
Pooled WBNB:
$2.34

YOU/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of YOU token on DEX You Swap is $0.006061. YOU price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.66. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,376.12. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,023.85. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,023.85.

The total transactions of YOU/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

YOU/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.00000942, captured at 11:28 PM UTC.

The price of converting 1 YOU to USD is $0.006061 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202511:19:44 PMbuy$0.5752$0.0060610.0008940.0594294.9
0x3D6...0aBe
0x32...647b
06/26/202510:40:22 PMsell$0.01897$0.0060330.000029440.059363.14
0x9E2...Bc9a
0xc4...4a44
06/26/202510:06:16 PMbuy$0.0001313$0.0060710.0620360.0594170.02163
0x38a...a96a
0xee...9cc7
06/26/202510:06:01 PMbuy$0.0006612$0.0060710.0510250.0594170.1089
0x38a...a96a
0xba...2851
06/26/20259:45:23 PMbuy$0.0001133$0.0060710.0617570.0594170.01866
0xd9d...33D1
0x14...cb07
06/26/20259:34:10 PMbuy$0.002278$0.0060780.0535290.0594170.3748
0xd9d...33D1
0xf1...b617
06/26/20259:34:02 PMsell$0.0002473$0.0060420.0638320.059360.04094
0xd9d...33D1
0x65...2b8d
06/26/20259:31:17 PMsell$0.005203$0.0060420.0580590.059360.861
0xE6a...4137
0xf9...746b
06/26/20258:14:10 PMsell$0.02911$0.0060460.000045070.059364.81
0xe09...5268
0x79...206e
06/26/20256:03:22 PMsell$0.03585$0.0060460.00005550.0593615.92
0x7d3...AF1B
0xa1...39b8
06/26/20254:07:44 PMsell$0.03487$0.0060290.000054140.0593615.78
0xE6a...4137
0x53...90bd
06/26/20251:13:16 PMsell$0.06199$0.0060330.000096190.05936210.27
0xcff...B722
0xbf...bee8
06/26/202511:00:11 AMbuy$0.002471$0.0060930.053820.0594190.4056
0x38a...a96a
0xa2...3376
06/26/202510:26:40 AMsell$0.05351$0.0060620.000082650.0593638.82
0xE6a...4137
0xeb...a0a9
06/26/202510:26:46 AMsell$0.005234$0.0060620.0580830.0593620.8633
0xd9d...33D1
0x46...cdc5
06/26/20259:27:25 AMbuy$0.0008733$0.0060960.0513490.0594190.1432
0xd9d...33D1
0x3c...2d52
06/26/20259:23:43 AMbuy$0.05169$0.0060950.000079880.0594198.48
0xc1b...7993
0xd5...0d01
06/26/20259:11:02 AMbuy$0.03533$0.0060950.00005460.0594195.79
0xcff...B722
0x35...7710
06/26/20257:48:10 AMsell$0.00008103$0.0060540.0612530.0593620.01338
0xd9d...33D1
0xb1...3f2c
06/26/20257:48:01 AMsell$0.03451$0.0060540.000053360.0593625.69
0xcff...B722
0x8a...3bb3