WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005982
Price
0.00001043 WBNB
TVL
$2,834.97
MKT CAP
$38.1K
5m
0%
1h
-0.88%
4h
0.45%
24h
0.76%
Share
TXNS
34
Buys
8
Sells
26
Volume
17
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
236,403.47
Pooled WBNB:
$2.47

YOU/WBNB price stats on BNB Chain

As of February 6, 2025, the current price of YOU token on DEX You Swap is $0.005982. YOU price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.20. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,062.01. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,834.98. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,834.98.

The total transactions of YOU/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

YOU/WBNB pool has a trading volume of $17.20 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.00001043, captured at 1:49 AM UTC.

The price of converting 1 YOU to USD is $0.005982 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20251:39:06 AMsell$1.07$0.0059820.001880.00001043180.26
0xd2D...dA3F
0xa0...4f30
02/06/20251:32:09 AMsell$1.19$0.0059940.0020820.00001044199.31
0x000...f95e
0x7c...f7aa
02/06/20251:31:15 AMbuy$0.008259$0.0060350.000014390.000010511.36
0xEdd...54F0
0x66...f23e
02/06/202512:19:45 AMsell$1.21$0.0059810.0021280.00001046203.35
0x5d7...5d3B
0x67...ab90
02/05/202511:29:09 PMsell$0.002867$0.0059550.0550430.000010470.4814
0x42e...3C18
0xef...7735
02/05/202511:27:39 PMsell$0.01222$0.0059550.00002150.000010472.05
0x9E2...Bc9a
0x18...ddd1
02/05/202511:24:51 PMsell$0.01439$0.0059550.000025320.000010472.41
0xD37...7C49
0x90...240d
02/05/20259:35:42 PMsell$0.002725$0.0059690.0547810.000010470.4565
0xE6a...4137
0xd6...9ff5
02/05/20259:14:38 PMsell$0.02211$0.0059540.000038910.000010473.71
0x9E2...Bc9a
0xa9...c043
02/05/20259:02:56 PMsell$0.04763$0.005950.000083850.000010478
0xEee...396f
0x1e...5a61
02/05/20258:14:02 PMsell$1.13$0.0059830.0019940.00001048190.23
0x783...33c0
0x1d...7cc4
02/05/20257:54:50 PMsell$0.02281$0.0059810.000040010.000010493.81
0x8F0...5EA4
0x3f...e63e
02/05/20257:47:44 PMsell$0.7271$0.0059740.0012770.00001049121.71
0xD37...7C49
0x66...a586
02/05/20257:21:20 PMsell$0.05721$0.0059370.00010120.00001059.63
0x9E2...Bc9a
0x94...ed8b
02/05/20254:34:41 PMbuy$3.89$0.0059460.0068950.00001053654.28
0xd2D...dA3F
0x36...dd8a
02/05/20254:17:59 PMbuy$2.77$0.0059320.0049130.00001048468.49
0x7d3...AF1B
0x9a...8ed8
02/05/20251:03:02 PMsell$0.006906$0.0059850.0000120.00001041.15
0x9E2...Bc9a
0x12...a47b
02/05/202510:49:38 AMbuy$0.4467$0.0059810.00078160.0000104674.69
0x5d7...5d3B
0x69...d986
02/05/202510:46:05 AMsell$0.01283$0.0059430.000022460.000010392.15
0xcff...B722
0xd9...5a9b
02/05/202510:45:20 AMbuy$0.483$0.0059760.00084520.0000104580.81
0x783...33c0
0x00...6042