WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005568
Price
0.059362 WBNB
TVL
$2,814.28
MKT CAP
$35.3K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.40%
Share
TXNS
12
Buys
5
Sells
7
Volume
11
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
251,954.96
Pooled WBNB:
$2.36

YOU/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of YOU token on DEX You Swap is $0.005568. YOU price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.93. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,346.67. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,814.28. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,814.28.

The total transactions of YOU/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

YOU/WBNB pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009362, captured at 11:08 PM UTC.

The price of converting 1 YOU to USD is $0.005568 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:13:42 PMsell$0.04071$0.0055680.000068450.0593627.31
0x7AF...195b
0x65...cef4
04/12/20269:36:31 PMsell$0.01666$0.0055660.000028030.0593632.99
0xC3f...FD1d
0x3a...afe3
04/12/20265:24:00 PMbuy$0.009454$0.0055740.000015970.0594191.69
0xC3f...FD1d
0x3b...a07d
04/12/20261:57:20 PMsell$0.01925$0.0055390.000032540.0593633.47
0x7AF...195b
0xc9...f5c1
04/12/20265:56:26 AMsell$0.01295$0.0055770.000021750.0593632.32
0x7AF...195b
0x1c...e69d
04/12/20265:13:05 AMsell$0.01019$0.0055680.000017130.0593631.83
0xC3f...FD1d
0xad...6bb6
04/12/20263:29:46 AMsell$0.01338$0.005570.00002250.0593632.4
0x1Bb...F139
0x1d...7e3b
04/12/20261:50:25 AMsell$0.4526$0.0055330.00076620.05936681.79
0x7AF...195b
0x75...015b
04/12/20261:49:41 AMbuy$2.96$0.0055550.0050180.059406533.47
0xF3f...0fF5
0x93...0521
04/12/20261:45:15 AMbuy$2.97$0.0055690.0050070.059366534.6
0x76e...699E
0x54...1d3d
04/12/20261:39:18 AMbuy$3.04$0.0055890.0050770.059326544.38
0xF3f...0fF5
0xac...08c6
04/12/20261:36:13 AMbuy$1.36$0.005590.0022720.059297244.39
0xC3f...FD1d
0xde...860b
04/11/20268:19:57 PMbuy$0.003769$0.0056840.0561590.0592880.663
0x1aD...ddc5
0x82...eafe
04/11/20267:57:16 PMsell$0.02387$0.0056560.000038960.0592334.22
0xC3f...FD1d
0x2b...7a6b
04/11/20266:27:10 PMbuy$0.01471$0.005650.000024190.0592882.6
0x7AF...195b
0x7b...74f3
04/11/20269:51:48 AMbuy$0.009224$0.0056310.000015210.0592881.63
0x7AF...195b
0xae...042f
04/11/20267:56:57 AMsell$0.01263$0.0055950.000020850.0592332.25
0xC3f...FD1d
0xab...9938
04/11/20267:47:56 AMsell$0.01029$0.0056060.000016950.0592331.83
0x7AF...195b
0x5e...e4a0
04/11/20267:35:49 AMbuy$0.01193$0.0056330.000019670.0592882.11
0x7AF...195b
0xe2...ce77
04/11/20267:34:28 AMbuy$0.004593$0.0056330.0575740.0592880.8154
0xb0e...4421
0x80...b27a