WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005362
Price
0.058782 WBNB
TVL
$2,800.28
MKT CAP
$34K
5m
0%
1h
0%
4h
0.52%
24h
0.39%
Share
TXNS
11
Buys
2
Sells
9
Volume
9
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
260,550.92
Pooled WBNB:
$2.29

YOU/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of YOU token on DEX You Swap is $0.005362. YOU price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.95. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,041.79. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,800.28. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,800.28.

The total transactions of YOU/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

YOU/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008782, captured at 5:54 PM UTC.

The price of converting 1 YOU to USD is $0.005362 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:11:20 PMsell$1.32$0.0053620.0021680.058782246.94
0x8f5...10CA
0xd2...7d93
06/12/20261:24:26 PMsell$0.3871$0.0053310.00063850.05879372.61
0xA85...941D
0x84...47d1
06/12/20261:20:48 PMsell$0.004815$0.005340.0579310.0587950.9016
0x7AF...195b
0xb1...c711
06/12/202612:52:08 PMsell$0.4142$0.0053340.00068320.05879877.65
0xA85...941D
0xe9...b474
06/12/202612:31:07 PMsell$0.5852$0.0053350.00096590.058804109.7
0xA85...941D
0x65...a4a7
06/12/20269:29:01 AMsell$1.12$0.0053480.0018580.058815210.79
0xd26...6406
0x3e...6835
06/12/20268:53:06 AMsell$1.06$0.0053440.0017590.058829199.26
0xd26...6406
0x97...48f8
06/12/20266:38:35 AMbuy$1.58$0.0053010.0026590.058879299.49
0xd26...6406
0x7e...d296
06/11/202611:51:22 PMsell$0.5765$0.0053420.00095170.058819107.91
0xd26...6406
0xec...a363
06/11/202610:40:23 PMbuy$0.004035$0.0053610.056680.0588760.7526
0xC3f...FD1d
0xbb...13d5
06/11/20265:47:25 PMsell$1.87$0.0053410.0030950.058835350.35
0x8f5...10CA
0xa3...2730
06/11/20262:10:15 PMsell$0.3935$0.0053130.00065540.05884974.06
0xA85...941D
0x25...1b9f
06/11/20261:25:12 PMsell$0.4556$0.0053080.000760.05885585.82
0xA85...941D
0xf1...de5f
06/11/202612:39:03 PMbuy$0.007084$0.0053380.000011820.0589111.32
0xC3f...FD1d
0xee...b6ce
06/11/20268:18:35 AMsell$2.39$0.0053390.0039790.058873448.53
0x8f5...10CA
0x4c...1a0b
06/11/20268:05:43 AMsell$1.55$0.0053320.0025890.058898291
0xA85...941D
0x1a...e6da
06/11/20266:42:07 AMsell$1.1$0.0053240.0018480.058915207.31
0xd0E...3042
0x50...3170
06/11/20264:02:08 AMsell$0.9273$0.0053240.0015550.058928174.18
0xA85...941D
0xd8...bcc3
06/11/20261:43:47 AMsell$1.92$0.0053110.0032450.058947362.69
0xA85...941D
0x79...0254
06/11/20261:13:15 AMsell$1.43$0.00530.0024310.058969271.12
0xd26...6406
0x63...7bed