WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005831
Price
0.059986 WBNB
TVL
$2,801.39
MKT CAP
$36.9K
5m
0%
1h
0.46%
4h
0.39%
24h
1.18%
Share
TXNS
34
Buys
19
Sells
15
Volume
4
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
240,936.37
Pooled WBNB:
$2.39

YOU/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of YOU token on DEX You Swap is $0.005831. YOU price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3.59. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,903.52. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,801.40. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,801.40.

The total transactions of YOU/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

YOU/WBNB pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009986, captured at 5:30 AM UTC.

The price of converting 1 YOU to USD is $0.005831 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20244:48:09 AMbuy$0.002718$0.0058310.0546550.0599860.4661
0xD37...7C49
0x0b...566c
07/27/20243:55:59 AMsell$0.904$0.0058040.0015470.059932155.74
0xB54...b08E
0xdf...51bb
07/27/20243:55:59 AMsell$0.3281$0.0058090.00056150.05994156.48
0xb57...ABe3
0x1d...3d1a
07/27/20243:37:53 AMsell$1.76$0.0058040.0030350.059956304.9
0x000...D4Ad
0x44...2d5b
07/27/20243:37:50 AMsell$0.1636$0.0058120.00028070.0599728.15
0xd2D...dA3F
0x42...d98a
07/27/20243:11:48 AMbuy$0.000944$0.0058080.051630.000010030.1625
0xD37...7C49
0x4c...6d78
07/26/20249:40:43 PMsell$0.001469$0.0057890.0525310.0599710.2538
0x822...54Fd
0x4d...5aa3
07/26/20247:03:09 PMsell$0.001179$0.0057680.0520390.0599710.2045
0xc5F...30aE
0xba...acf7
07/26/20246:15:10 PMbuy$0.001674$0.0058030.0528940.000010030.2885
0xD37...7C49
0xb9...26d7
07/26/20246:12:01 PMbuy$0.001385$0.0057970.0523960.000010030.2389
0xd2D...dA3F
0x7c...d8a0
07/26/20245:08:36 PMbuy$0.005156$0.005790.0589340.000010030.8906
0xF10...6bFB
0xe3...a50f
07/26/20244:25:06 PMbuy$0.002115$0.0057990.0536580.000010030.3647
0xcff...B722
0x92...4050
07/26/20244:21:33 PMbuy$0.0008636$0.0057970.0514940.000010030.1489
0x9BB...0C37
0x3d...152b
07/26/20243:13:09 PMbuy$0.0005027$0.0057910.0687090.000010030.08681
0xB54...b08E
0xb7...6f15
07/26/20243:10:30 PMsell$0.002597$0.0057620.0544950.0599710.4508
0xcff...B722
0xce...10c4
07/26/20243:02:00 PMsell$0.05254$0.0057580.000090980.0599719.12
0xDC8...c6Dd
0x14...dc5c
07/26/20242:44:04 PMsell$0.003173$0.0057420.0555090.0599720.5525
0xF10...6bFB
0xf2...cc13
07/26/202412:55:38 PMbuy$0.002571$0.0057880.0544560.000010030.4442
0xc5F...30aE
0x10...efc3
07/26/202411:41:05 AMsell$0.002134$0.0057570.0536970.0599720.3707
0x9df...1a44
0xe2...8435
07/26/202411:07:14 AMbuy$0.2604$0.0057750.00045230.0000100345.09
0x000...837b
0x1c...d088