WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005888
Price
0.058091 WBNB
TVL
$3,206.43
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
272,009.94
Pooled WBNB:
$2.2

YOU/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of YOU token on DEX You Swap is $0.005888. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,378.79. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,206.43. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,206.43.

The total transactions of YOU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008091, captured at 1:50 AM UTC.

The price of converting 1 YOU to USD is $0.005888 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:48:21 PMsell$3.3$0.0058880.0045380.058091560.89
0xcCF...7D27
0x90...7a39
10/15/20262:22:53 AMbuy$3.61$0.0058680.004990.058091616.79
0x6E5...6F74
0x28...ae6a
10/13/20268:34:09 PMsell$0.02126$0.005930.000028650.057993.58
0x63c...4139
0xdb...f143
10/13/20265:37:08 PMsell$0.01483$0.0059330.000019980.057992.5
0x244...Ead2
0xdc...1ff6
10/13/20265:23:38 AMsell$2.2$0.0059750.0029570.058001369.57
0x9eF...7E5f
0xd7...4314
10/13/20262:57:17 AMsell$3.28$0.0059490.0044350.058028552.51
0x42D...B630
0xf0...357b
10/13/20262:11:41 AMsell$2.08$0.0059440.0028280.058055351.16
0xED1...bffA
0x0b...4adb
10/13/202612:51:09 AMbuy$3.5$0.0058620.0048340.058096597.05
0xb70...DF3C
0x2f...357e
10/13/202612:07:18 AMbuy$3.98$0.0058740.0054670.058058678.49
0xbBd...edea
0x3b...dcd0
10/12/202611:34:35 PMbuy$3.68$0.0058830.0050160.05802625.54
0x1dA...4cde
0xd3...2be9
10/12/20269:47:05 PMbuy$3.7$0.0059190.0049920.057983625.4
0x31a...4e04
0xb6...ae5e
10/10/20262:37:36 PMsell$3.06$0.005970.004070.057932513.18
0x8dc...6391
0x78...5eaf
10/10/20265:13:56 AMsell$3.29$0.0059660.0044030.057963552.96
0xe21...Ea74
0x2a...f50c
10/09/20265:36:35 AMsell$3.46$0.0059510.0046560.057996582.26
0x754...C024
0x5d...5bc4
10/09/20262:52:07 AMsell$2.99$0.0059390.0040440.058028503.75
0xA01...1eCA
0x68...09e6
10/08/202610:24:58 PMsell$3.03$0.005930.0041220.058058511.56
0xBF2...5950
0x8e...3bf2
10/08/20268:27:41 PMsell$2.05$0.0059270.0028040.058083346.89
0xED1...bffA
0xe5...a8d9
10/08/20265:24:57 PMsell$0.9069$0.0058310.0012590.058098155.54
0x1f7...2FB5
0x11...ec9d
10/08/20265:24:56 PMbuy$3.4$0.0058570.0047250.058134580.9
0x76e...699E
0xab...6bb4
10/08/20264:56:57 PMbuy$3.08$0.0058570.0042560.05808526.78
0xbb5...5489
0x83...457e