WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005605
Price
0.058584 WBNB
TVL
$2,949.53
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.10%
24h
2.45%
Share
TXNS
16
Buys
9
Sells
7
Volume
16
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
263,722.55
Pooled WBNB:
$2.25

YOU/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of YOU token on DEX You Swap is $0.005605. YOU price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.99. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,585.67. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,949.54. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,949.54.

The total transactions of YOU/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

YOU/WBNB pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008584, captured at 4:52 AM UTC.

The price of converting 1 YOU to USD is $0.005605 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:36:22 AMbuy$0.7898$0.0056050.0012090.058584140.89
0x113...94CB
0x3c...885a
03/05/20262:02:11 AMbuy$0.8247$0.0056090.001260.058575147.03
0x8AD...E63E
0x44...3ea3
03/05/202612:04:21 AMsell$0.009664$0.0056110.000014670.0585191.72
0x7AF...195b
0xdd...c439
03/04/202610:33:12 PMsell$0.01397$0.0056220.000021170.0585192.48
0x7AF...195b
0x8e...ff93
03/04/202610:28:29 PMbuy$0.004927$0.0056640.0574550.0585710.8698
0x7AF...195b
0x0c...9d4f
03/04/20269:58:03 PMbuy$0.01059$0.0056540.000016060.058571.87
0xC3f...FD1d
0xd3...f1da
03/04/20269:50:21 PMbuy$0.09834$0.0056410.00014930.0585717.43
0x4C1...aEBC
0xe7...febf
03/04/20269:49:51 PMbuy$0.01513$0.0056540.000022940.0585692.67
0xC3f...FD1d
0xe2...4203
03/04/20267:41:28 PMsell$1.94$0.0056680.002920.058529342.41
0x58f...193c
0x08...3507
03/04/202612:00:41 PMbuy$0.02064$0.0055890.000031730.0585913.69
0x7AF...195b
0xf8...1fe6
03/04/202610:48:32 AMbuy$0.2247$0.0055930.00034510.0585940.17
0xC3f...FD1d
0x3a...a180
03/04/20269:06:34 AMsell$2.94$0.005560.0045250.058554528.99
0x06a...cb2A
0x86...4656
03/04/20268:57:08 AMsell$3.15$0.0055830.0048540.05859565.13
0x647...076e
0x1c...0f27
03/04/20268:44:00 AMsell$2.47$0.0055520.0038450.058623445.93
0x1Bb...F139
0x17...729a
03/04/20267:48:13 AMsell$2.88$0.0055360.0045050.058655520.6
0x9DC...E42D
0x09...c7c0
03/04/20264:23:57 AMbuy$0.5842$0.0054720.00093110.05872106.77
0x3D6...0aBe
0xad...5b96
03/04/20262:41:27 AMsell$0.02521$0.0054770.000039880.0586654.6
0x7AF...195b
0xa9...7a13
03/04/202612:24:22 AMsell$0.03292$0.0054920.000051940.0586655.99
0x7AF...195b
0x21...ebec
03/03/202611:38:06 PMbuy$0.004369$0.0055250.0568940.0587180.7908
0x7AF...195b
0xdc...d763
03/03/202610:01:14 PMbuy$0.01572$0.0054940.000024950.0587172.86
0xC3f...FD1d
0x6f...e760