WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006135
Price
0.059257 WBNB
TVL
$3,096.14
MKT CAP
$39.1K
5m
0%
1h
0.00%
4h
-0.63%
24h
-0.29%
Share
TXNS
22
Buys
8
Sells
14
Volume
2
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
251,578.18
Pooled WBNB:
$2.33

YOU/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of YOU token on DEX You Swap is $0.006135. YOU price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.72. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,061.02. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,096.14. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,096.14.

The total transactions of YOU/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

YOU/WBNB pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009257, captured at 2:21 AM UTC.

The price of converting 1 YOU to USD is $0.006135 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20252:04:43 AMsell$0.01818$0.0061350.000027430.0592572.96
0x9E2...Bc9a
0x8a...16ab
07/04/20251:37:13 AMbuy$0.01676$0.0061720.00002530.0593132.71
0x9E2...Bc9a
0x6f...9c62
07/04/20251:15:48 AMsell$0.0141$0.0061350.000021280.0592572.29
0xEdd...54F0
0xf0...090e
07/04/20251:01:54 AMsell$0.02852$0.0061350.000043040.0592574.64
0x7d3...AF1B
0x83...8d20
07/04/202512:53:15 AMsell$0.02104$0.0061350.000031750.0592583.43
0xC68...1c38
0x45...7226
07/04/202512:37:51 AMsell$0.00002995$0.0061350.0745190.0592580.004882
0x38a...a96a
0xbc...7bcb
07/03/202510:41:45 PMbuy$0.01787$0.0061730.000026970.0593132.89
0xEdd...54F0
0x6e...be39
07/03/20259:20:29 PMsell$0.03834$0.006120.000058010.0592586.26
0x961...3118
0x3b...4336
07/03/20258:33:17 PMbuy$0.006045$0.0061560.0591460.0593140.982
0xE6a...4137
0x65...b8b3
07/03/20258:13:45 PMsell$0.0001807$0.0061160.0627350.0592580.02954
0x9E2...Bc9a
0x36...5fd1
07/03/20258:10:43 PMsell$0.002411$0.0061150.053650.0592580.3942
0x9E2...Bc9a
0x48...2255
07/03/20257:31:30 PMbuy$0.0162$0.006150.000024540.0593142.63
0xEdd...54F0
0x58...8971
07/03/20256:05:24 PMbuy$0.01113$0.0061370.000016890.0593141.81
0x7d3...AF1B
0xb4...5521
07/03/20254:44:06 PMsell$0.02162$0.00610.000032820.0592583.54
0xe09...5268
0x05...554c
07/03/20253:39:36 PMsell$0.04758$0.0061030.000072180.0592587.79
0xC68...1c38
0x6e...77a1
07/03/202510:52:11 AMsell$0.0219$0.0061390.000033040.0592593.56
0x695...F122
0xcd...97c0
07/03/20259:17:15 AMbuy$0.004341$0.0061770.0565460.0593150.7027
0xe09...5268
0x13...cc7b
07/03/20258:38:26 AMsell$0.02361$0.0061250.000035690.0592593.85
0x695...F122
0xc0...63d0
07/03/20258:18:20 AMsell$0.02184$0.0061250.000033020.0592593.56
0x695...F122
0x21...d856
07/03/20256:26:09 AMsell$0.01269$0.0061220.000019190.0592592.07
0xC68...1c38
0xf5...e277