WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.00561
Price
0.059538 WBNB
TVL
$2,782.74
MKT CAP
$35.7K
5m
0%
1h
0%
4h
-0.45%
24h
1.61%
Share
TXNS
21
Buys
14
Sells
7
Volume
21
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
247,674.82
Pooled WBNB:
$2.36

YOU/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.00561. YOU price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.73. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,660.54. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,782.75. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,782.75.

The total transactions of YOU/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

YOU/WBNB pool has a trading volume of $20.73 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009538, captured at 9:29 PM UTC.

The price of converting 1 YOU to USD is $0.00561 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20258:21:58 PMsell$2.39$0.005610.0040670.059538426.41
0xC3a...8e1f
0x90...7a1d
03/14/20258:08:43 PMsell$1.18$0.0056240.0020220.059563211.52
0xc5F...30aE
0x45...4506
03/14/20256:58:04 PMbuy$0.008768$0.0056280.0000150.0596291.55
0x610...Df3B
0x13...b5d8
03/14/20256:46:16 PMsell$0.002327$0.0055940.0539810.0595710.4159
0x9E2...Bc9a
0x7e...00df
03/14/20255:12:49 PMbuy$0.003418$0.0056360.055840.0596290.6065
0xcff...B722
0xd4...78e4
03/14/20252:18:55 PMsell$2.95$0.0055940.0050630.059591527.85
0xF10...6bFB
0x98...30fd
03/14/202512:25:22 PMbuy$0.02103$0.0055940.000036360.059673.76
0xcff...B722
0x18...9794
03/14/202511:45:28 AMbuy$0.0368$0.00560.000063550.0596696.57
0xcff...B722
0x62...b388
03/14/202511:36:46 AMbuy$0.7026$0.0056050.0012110.059664125.36
0x5d7...5d3B
0x78...f799
03/14/20258:54:37 AMbuy$1.02$0.0055780.0017640.05965182.87
0x32E...f648
0x54...880a
03/14/20258:54:37 AMbuy$0.1313$0.0055820.00022720.05965823.52
0x02d...48B1
0x12...00cf
03/14/20257:55:10 AMbuy$1.29$0.005580.0022410.059634232.6
0x32E...f648
0xf3...02ae
03/14/20257:39:13 AMbuy$1.87$0.0055720.0032280.059612335.82
0x32E...f648
0xb5...1602
03/14/20257:27:06 AMbuy$0.5841$0.0055760.0010050.059595104.74
0x2aC...0729
0x96...06a4
03/14/20256:51:09 AMbuy$0.369$0.0055770.00063440.05958866.17
0x32E...f648
0x12...8060
03/14/20254:53:43 AMsell$2$0.0055820.003420.059542358.49
0xF10...6bFB
0xc0...85b8
03/14/202512:52:10 AMsell$1.26$0.0055570.0021830.059564228.27
0xC3a...8e1f
0x3d...24b6
03/14/202512:50:25 AMsell$1.72$0.0055660.0029650.059585309.39
0xC68...1c38
0xd0...5df2
03/13/202510:31:22 PMbuy$0.8475$0.0055520.0014730.059649152.64
0x5d7...5d3B
0xbf...c47e
03/13/20259:46:37 PMbuy$1.08$0.0055190.001890.059636196.17
0xD37...7C49
0x1d...4cf6