WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006149
Price
0.05934 WBNB
TVL
$3,079.66
MKT CAP
$38.9K
5m
0%
1h
0.66%
4h
0.18%
24h
0.96%
Share
TXNS
24
Buys
11
Sells
13
Volume
2
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
251,164.57
Pooled WBNB:
$2.33

YOU/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of YOU token on DEX You Swap is $0.006149. YOU price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.09. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,917.17. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,079.67. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,079.67.

The total transactions of YOU/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

YOU/WBNB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.00000934, captured at 6:05 PM UTC.

The price of converting 1 YOU to USD is $0.006149 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20255:49:34 PMbuy$0.0007198$0.0061490.0510930.059340.117
0x38a...a96a
0xef...509b
06/09/20255:06:42 PMsell$0.0008683$0.0061110.0513190.0592840.142
0xd9d...33D1
0xc5...8a2c
06/09/20254:55:00 PMsell$0.004301$0.0061080.0565380.0592840.7042
0x38a...a96a
0x73...959e
06/09/20254:32:57 PMbuy$0.0004403$0.0061430.0666950.059340.07168
0xd9d...33D1
0x7e...902c
06/09/20254:33:01 PMbuy$0.002383$0.0061430.0536240.059340.388
0xd9d...33D1
0x74...ffbb
06/09/20254:29:15 PMbuy$0.008912$0.0061380.000013560.059341.45
0xf7F...E0ef
0x5d...9c74
06/09/202511:28:29 AMbuy$0.051401$0.0061190.082140.0593460.000229
0xd9d...33D1
0x92...525b
06/09/202511:28:26 AMbuy$0.055004$0.0061180.0876440.0593450.000818
0xd9d...33D1
0x07...1bf6
06/09/202511:28:29 AMbuy$0.001826$0.0061140.0527890.059340.2986
0xd9d...33D1
0xf9...6aa9
06/09/20251:05:42 AMsell$0.001224$0.0060640.0518750.0592840.2019
0x38a...a96a
0xf5...13c4
06/09/202512:32:11 AMbuy$0.006179$0.0060990.0594620.059341.01
0x38a...a96a
0x70...9151
06/09/202512:32:12 AMsell$0.0006273$0.0060630.0696070.0592840.1034
0x38a...a96a
0x55...aa6c
06/09/202512:32:12 AMbuy$0.0009897$0.0060990.0515150.059340.1622
0x38a...a96a
0xd0...3f70
06/08/202511:52:27 PMsell$0.007097$0.006070.000010850.0592841.16
0x38a...a96a
0xd8...4e90
06/08/202511:44:17 PMsell$0.0004544$0.006070.066950.0592840.07486
0x38a...a96a
0xe7...0f8c
06/08/202510:49:33 PMsell$0.058304$0.0060790.0712690.0592920.001366
0x38a...a96a
0x05...e17b
06/08/202510:49:39 PMsell$0.6945$0.0060760.0010610.059288114.3
0xba1...b306
0x3c...582c
06/08/202510:48:05 PMsell$0.00007023$0.0060820.0610730.0592920.01154
0x38a...a96a
0xdd...9215
06/08/202510:48:05 PMbuy$0.0001419$0.0061190.0621680.0593480.02319
0x38a...a96a
0x5e...c9fd
06/08/202510:47:17 PMsell$0.000134$0.0060820.0620480.0592920.02204
0xd9d...33D1
0xf0...7116