WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005877
Price
0.058149 WBNB
TVL
$3,188.59
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
12
Buys
3
Sells
9
Volume
13
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
270,769.86
Pooled WBNB:
$2.21

YOU/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of YOU token on DEX You Swap is $0.005877. YOU price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.92. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,310.00. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,188.59. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,188.59.

The total transactions of YOU/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

YOU/WBNB pool has a trading volume of $12.92 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008149, captured at 8:54 PM UTC.

The price of converting 1 YOU to USD is $0.005877 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20264:48:54 PMsell$1.95$0.0058770.0027160.058149333.3
0xd0E...3042
0xfe...61d5
09/04/202612:18:44 PMsell$1.17$0.005920.0016130.058165197.64
0x8f5...10CA
0xe7...b34b
09/04/202611:37:35 AMsell$0.9893$0.0059230.0013650.058176167.01
0xd0E...3042
0xc0...f120
09/04/202611:19:42 AMsell$0.7441$0.0059220.0010280.058185125.66
0x8f5...10CA
0xed...c682
09/04/20268:48:40 AMbuy$1.13$0.0059060.0015780.058233191.74
0x8f5...10CA
0xdf...f9a3
09/04/20267:59:16 AMbuy$2$0.0058680.0028070.058216341.72
0xd0E...3042
0xb1...4afe
09/04/20267:39:38 AMbuy$2.36$0.0058720.0033010.058194402.84
0xd0E...3042
0xcb...161b
09/04/20265:02:04 AMsell$0.4602$0.0059040.0006340.05813577.93
0xBe2...64Ee
0xf2...7ab6
09/04/20263:12:42 AMsell$0.8877$0.0058970.0012250.058142150.52
0x754...C024
0x2d...f5d2
09/04/202612:50:28 AMsell$0.3101$0.0059040.0004280.05814852.53
0x1ad...E16e
0x3b...0fe4
09/03/202611:44:04 PMsell$0.5517$0.0059050.00076160.05815293.42
0x754...C024
0x80...5777
09/03/202610:24:41 PMsell$0.3444$0.005910.00047520.05815758.26
0x754...C024
0x55...2601
09/03/20262:58:45 PMsell$1.72$0.0058980.0023910.058167292.82
0xd0E...3042
0x25...6c32
09/03/20261:39:22 PMbuy$1.71$0.0058440.0024130.058217293.65
0x8f5...10CA
0x23...bae5
09/03/202611:46:52 AMsell$3.71$0.0058490.0051860.058178634.24
0xC84...A677
0x2d...54c4
09/03/202611:30:38 AMsell$2.66$0.0058440.0037460.058211456.32
0x754...C024
0xc0...6c61
09/03/202611:19:43 AMsell$3.4$0.0058450.0048030.058242582.75
0x080...9f33
0x24...ac86
09/03/202611:13:04 AMsell$1.08$0.0058370.0015350.058266185.8
0xd0E...3042
0xad...099b
09/03/202610:23:21 AMsell$1.62$0.0058340.0023070.05828278.64
0x754...C024
0x02...44b0
09/03/202610:17:26 AMsell$1.05$0.0058170.0015020.058294181.16
0x8f5...10CA
0xee...2397