WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.0058
Price
0.058616 WBNB
TVL
$3,053.77
MKT CAP
$36.8K
5m
0%
1h
0.33%
4h
0.33%
24h
1.63%
Share
TXNS
18
Buys
6
Sells
12
Volume
42
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
263,787.3
Pooled WBNB:
$2.26

YOU/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of YOU token on DEX You Swap is $0.0058. YOU price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.08. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,818.42. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,053.78. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,053.78.

The total transactions of YOU/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

YOU/WBNB pool has a trading volume of $42.08 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008616, captured at 8:48 PM UTC.

The price of converting 1 YOU to USD is $0.0058 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:23:41 PMbuy$1.47$0.00580.0021880.058616253.96
0x8f5...10CA
0x4e...3ff8
08/21/20268:07:35 PMbuy$1.96$0.0057790.0029220.058596339.9
0x8f5...10CA
0x35...e4ca
08/21/20267:48:40 PMbuy$1.54$0.005780.0022970.058576267.83
0x8f5...10CA
0xe3...b43c
08/21/202611:31:02 AMsell$1.9$0.0057840.0028110.058527329.71
0x8f5...10CA
0x71...a9c1
08/21/20269:44:13 AMsell$3.63$0.0057810.0053780.058558628.49
0x76e...699E
0xb4...6403
08/21/20269:38:19 AMbuy$0.03171$0.005850.000046770.058635.41
0xA2E...189E
0x95...1f10
08/21/20269:35:44 AMsell$1.83$0.0058220.0027080.058588315.34
0xd0E...3042
0xa4...302a
08/21/20269:33:42 AMsell$0.05739$0.0058050.000085010.0585999.88
0xe96...D1b5
0x0e...4c36
08/21/20269:07:23 AMbuy$7.75$0.0057750.011550.0586071,342.22
0xd7b...C6C3
0xa6...7317
08/21/20268:58:53 AMsell$3.29$0.0058390.0048080.058514564.78
0x70e...20dD
0xef...22d4
08/21/20268:58:53 AMbuy$1.47$0.0058670.0021490.058555251.29
0x70e...20dD
0xef...22d4
08/21/20268:20:08 AMsell$3.2$0.0057720.0047470.05855555.22
0x647...076e
0x13...e129
08/21/20268:08:59 AMsell$2.01$0.0057970.0029750.058579346.85
0xC9a...113c
0xac...0b7b
08/21/20266:38:45 AMsell$3.99$0.005760.0059720.058613693.32
0xBF2...5950
0xfa...53f4
08/21/20266:28:00 AMsell$2.03$0.0057640.003050.058648352.7
0x8f5...10CA
0x21...25fa
08/21/20261:31:39 AMsell$3.24$0.0057150.0049280.058678567.89
0x761...b419
0x71...c58b
08/20/202610:22:20 PMsell$1.25$0.0056870.0019140.058704219.91
0x8f5...10CA
0x61...6d76
08/20/20269:06:21 PMsell$1.36$0.0057070.0020810.058719238.71
0xd0E...3042
0x7f...3b61
08/20/20263:59:22 PMsell$2.77$0.005680.0042760.058743489.12
0x8f5...10CA
0xd0...75fa
08/20/202611:48:20 AMsell$3$0.0056690.0046490.058778529.62
0x8F4...17e5
0x49...bded