WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006569
Price
0.057009 WBNB
TVL
$3,828.98
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-0.50%
24h
-2.07%
Share
TXNS
20
Buys
5
Sells
15
Volume
35
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
290,729.69
Pooled WBNB:
$2.04

YOU/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of YOU token on DEX You Swap is $0.006569. YOU price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $35.08. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $41,700.26. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,828.98. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,828.98.

The total transactions of YOU/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

YOU/WBNB pool has a trading volume of $35.08 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007009, captured at 2:43 PM UTC.

The price of converting 1 YOU to USD is $0.006569 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202611:37:02 AMsell$1.11$0.0065690.001190.057009169.79
0x113...94CB
0x3d...f163
01/22/202610:50:19 AMsell$1.15$0.0065760.001230.057018175.34
0x3D6...0aBe
0x2c...31f7
01/22/202610:27:40 AMsell$1.27$0.0065850.0013630.057027194.07
0x113...94CB
0xb8...6564
01/22/202610:06:28 AMsell$1.09$0.0065930.0011650.057035165.68
0x3D6...0aBe
0x0a...1612
01/22/20268:16:20 AMsell$1.39$0.0066020.0014840.057044210.74
0x3D6...0aBe
0x6a...20f7
01/22/20264:10:38 AMsell$1.44$0.0066110.0015420.057055218.65
0x113...94CB
0x82...0ea3
01/22/20263:31:28 AMbuy$0.03538$0.0066560.000037760.0571035.31
0x7d1...61AD
0x0b...4d93
01/22/202612:53:43 AMsell$1.14$0.006620.0012190.057064172.58
0x3D6...0aBe
0x55...9bb7
01/21/20269:26:05 PMsell$1.64$0.006630.0017580.057074248.51
0x1Bb...F139
0xaf...58bb
01/21/20268:19:09 PMsell$1.85$0.0066420.001980.057087279.47
0x58f...193c
0x07...0552
01/21/20266:57:29 PMsell$0.008974$0.0066480.0595760.0570941.34
0x7d1...61AD
0x6e...1f6f
01/21/20266:41:09 PMbuy$1.14$0.0066840.0012260.057133171.96
0x58f...193c
0xad...d3e9
01/21/20265:52:14 PMbuy$2.17$0.0066730.0023170.05712325.46
0x150...8864
0xa5...727f
01/21/20264:40:41 PMbuy$3.83$0.0066520.0040950.057098576.91
0x859...ecfF
0x3e...4c27
01/21/20263:52:21 PMsell$3.06$0.006610.0032750.057053464.39
0x150...8864
0x9b...26d8
01/21/20263:15:10 PMsell$4.04$0.0066340.0043190.057079610.15
0x6dd...7c82
0xc9...9c03
01/21/20262:56:44 PMsell$2.7$0.0066570.002890.057104406.83
0x113...94CB
0x6d...3b65
01/21/20262:14:46 PMsell$2.02$0.0066740.0021560.057122302.79
0x3D6...0aBe
0x0d...f1c0
01/21/20261:39:22 PMsell$0.009824$0.0066810.000010480.0571291.47
0x7d1...61AD
0x61...2f01
01/21/202612:11:58 PMbuy$3.9$0.0067080.0041620.057158581.46
0x02d...48B1
0x4e...393d