WhatToFarm
/
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006843
Price
0.056348 WBNB
TVL
$4,178.41
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
14
Buys
6
Sells
8
Volume
55
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
305,153.63
Pooled WBNB:
$1.93

YOU/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of YOU token on DEX You Swap is $0.006843. YOU price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,442.99. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $4,178.42. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $4,178.42.

The total transactions of YOU/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

YOU/WBNB pool has a trading volume of $55.31 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000006348, captured at 2:08 PM UTC.

The price of converting 1 YOU to USD is $0.006843 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:55:18 PMsell$4.64$0.0068430.0043060.056348678.360x3b...355f
10/22/20254:49:37 AMsell$3.09$0.0068490.0028780.056372451.770x63...3449
10/22/20252:59:27 AMsell$2.34$0.006840.0021930.056388343.260x37...d620
10/22/20251:47:44 AMsell$3.33$0.0068040.0031350.056406489.410x81...2bb9
10/22/202512:59:43 AMsell$0.0706$0.0068170.000066450.05641710.350x8e...4093
10/21/202511:37:14 PMbuy$5.96$0.0067830.0056580.0564378790x10...077a
10/21/202511:03:05 PMbuy$3.64$0.006820.0034230.056407534.230xa8...d232
10/21/20259:25:05 PMbuy$4.81$0.0068410.004490.056381703.660x93...47c9
10/21/20255:23:11 PMbuy$4.69$0.0069040.0043180.056352679.870xcd...3cf7
10/21/20255:17:50 PMbuy$2.77$0.0068850.0025510.056329403.070xd2...6c94
10/21/20254:57:17 PMbuy$4.27$0.0069060.0039040.056308618.930x98...d27e
10/21/20253:46:28 PMsell$5.31$0.0069870.0047760.056273761.270xf6...e08d
10/21/20252:59:06 PMsell$5.78$0.0069350.0052570.056306833.680x32...58e9
10/21/20252:18:59 PMsell$4.55$0.0068910.004190.056337661.280x57...36d3
10/21/20254:52:01 AMsell$0.5984$0.0067510.00056310.05635388.640xeb...c8e1
10/21/20254:47:31 AMbuy$4.5$0.0067950.0042330.056379663.640x2b...7587
10/21/20254:03:16 AMbuy$4.45$0.0068220.0041450.056351652.610xe3...4b43
10/21/20252:20:26 AMbuy$4.5$0.006840.0041620.056324658.090xda...d4d1
10/20/20255:29:21 PMbuy$3.16$0.0069060.0028890.056301458.540x28...6aab
10/20/20254:32:15 PMbuy$3.19$0.0068710.0029210.056282465.020xf8...38ca