WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005251
Price
0.059227 WBNB
TVL
$2,675.61
MKT CAP
$33.3K
5m
0%
1h
0%
4h
1.49%
24h
0.50%
Share
TXNS
23
Buys
5
Sells
18
Volume
32
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
254,251.02
Pooled WBNB:
$2.35

YOU/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of YOU token on DEX You Swap is $0.005251. YOU price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.85. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,333.33. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,675.62. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,675.62.

The total transactions of YOU/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

YOU/WBNB pool has a trading volume of $31.85 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009227, captured at 6:04 PM UTC.

The price of converting 1 YOU to USD is $0.005251 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20264:40:11 PMsell$1.3$0.0052510.00230.059227249.26
0x94a...3886
0x76...f531
06/26/20264:05:14 PMsell$1.09$0.0052330.0019320.059244208.99
0x94a...3886
0xc1...366d
06/26/20263:25:24 PMsell$1.9$0.005230.0033750.059265364.27
0x94a...3886
0xec...9707
06/26/202612:45:03 PMbuy$2.08$0.0051740.0037640.059319403.9
0x94a...3886
0xdf...d292
06/26/202612:38:38 PMbuy$1.79$0.0051790.0032130.059292345.82
0xA85...941D
0x5c...0283
06/26/202612:09:01 PMbuy$1.44$0.0051830.0025840.059269278.87
0x94a...3886
0xa3...fc00
06/26/202611:51:04 AMbuy$2.05$0.0051730.0036780.059244397.89
0xe21...Ea74
0xe6...2fb1
06/26/20269:08:30 AMsell$0.6725$0.0052160.0011830.059179128.92
0x94a...3886
0x48...6955
06/26/20269:02:32 AMsell$0.6378$0.0052170.0011230.059188122.25
0x8f5...10CA
0xc3...9e6b
06/26/20268:43:16 AMsell$0.717$0.0052320.001260.059198137.04
0x8f5...10CA
0xae...7f3d
06/26/20267:34:45 AMsell$1.68$0.0052440.0029680.059214322.14
0x94a...3886
0xdc...2d6d
06/26/20267:12:46 AMsell$2.32$0.005240.0041050.059242444.21
0x94a...3886
0x36...0624
06/26/20266:47:34 AMsell$1.84$0.0052340.0032690.059271352.62
0x94a...3886
0x9a...7ccc
06/26/20266:05:38 AMsell$0.004954$0.0051980.0588480.0592840.953
0xd0E...3042
0x1e...119f
06/26/20265:09:51 AMsell$0.00814$0.0051990.000014530.0592841.56
0xA2E...189E
0xcc...2e65
06/26/20263:55:48 AMsell$1.82$0.0052220.0032560.059297350.21
0x94a...3886
0xd2...6d81
06/26/20263:52:04 AMsell$0.0468$0.0052180.000083510.059318.96
0x000...257F
0x00...537a
06/26/20263:14:18 AMsell$1.44$0.0051920.0025980.059321278.77
0xA85...941D
0x49...824e
06/26/20262:14:19 AMbuy$3.59$0.0051690.0065080.059361695.2
0x70e...20dD
0x95...75be
06/26/202612:14:50 AMsell$1.39$0.0052340.0024830.059289267.28
0x94a...3886
0x06...698a