WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005993
Price
0.057795 WBNB
TVL
$3,323.59
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.24%
24h
2.33%
Share
TXNS
14
Buys
3
Sells
11
Volume
30
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
277,042.59
Pooled WBNB:
$2.16

YOU/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of YOU token on DEX You Swap is $0.005993. YOU price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.24. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,043.37. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,323.59. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,323.59.

The total transactions of YOU/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

YOU/WBNB pool has a trading volume of $30.24 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007795, captured at 9:49 PM UTC.

The price of converting 1 YOU to USD is $0.005993 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:16:28 PMsell$3.53$0.0059930.00460.057795590.06
0x754...C024
0x9d...fb97
09/18/20266:49:41 PMbuy$0.03263$0.0060070.00004270.0578595.43
0x761...b419
0x59...6c58
09/18/202610:13:10 AMbuy$1.77$0.0058860.0023610.05785300.86
0xd0E...3042
0xc8...8f29
09/18/20269:48:14 AMbuy$1.84$0.0058870.0024480.057833312.58
0x8f5...10CA
0x73...7d7e
09/18/20267:17:31 AMsell$3.13$0.0059060.0041330.057792530.4
0x8f5...10CA
0x08...baf1
09/18/20263:16:34 AMsell$3.95$0.0058860.005260.057826672.12
0xF3f...0fF5
0xf8...0103
09/18/20262:29:48 AMsell$3.01$0.0058870.0040240.057859511.96
0xFA5...0186
0x98...cbff
09/18/20262:03:08 AMsell$3.91$0.005880.005260.057893666.44
0xF3f...0fF5
0xc8...0ae4
09/18/20261:27:10 AMsell$2.35$0.0058730.0031730.057924400.47
0xd0E...3042
0xfe...d06c
09/18/202612:00:41 AMsell$1.69$0.0058640.00230.057944289.53
0xd0E...3042
0xf5...a769
09/17/202610:27:38 PMsell$0.9761$0.0058410.0013290.057957167.09
0xd0E...3042
0x61...6593
09/17/202610:11:11 PMsell$1.08$0.0058520.0014720.057967184.8
0x8f5...10CA
0xa5...d75d
09/17/20269:54:01 PMsell$1.01$0.0058560.0013820.057978173.31
0xd0E...3042
0xbe...75d8
09/17/20268:00:37 PMsell$1.91$0.0058560.0026110.057992326.73
0x8f5...10CA
0x35...564c
09/17/202610:13:23 AMbuy$0.0331$0.005840.000045690.0580615.66
0x8f5...10CA
0xda...0082
09/17/20261:17:43 AMsell$0.006379$0.0058110.0587970.0580121.09
0xA2E...189E
0x09...172c
09/17/202612:27:40 AMsell$2.11$0.0058450.0029020.058023361.7
0xd0E...3042
0xde...532e
09/16/202611:44:55 PMsell$2.2$0.0058430.0030420.058045378.18
0xd0E...3042
0x33...20dc
09/16/202611:28:06 PMsell$2.07$0.0058380.0028730.058067356.16
0x8f5...10CA
0x94...5ad8
09/16/202610:57:54 PMsell$0.3826$0.0058090.00053210.05807965.86
0xd0E...3042
0xbe...ffaa