Info about YOU-WBNB pair
- Pooled YOU:
- 305,153.63
- Pooled WBNB:
- $1.93
YOU/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of YOU token on DEX You Swap is $0.006843. YOU price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,442.99. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $4,178.42. The YOU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/WBNB now?
The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $4,178.42.
How many transactions are there in the YOU/WBNB pool in the last 24 hours?
The total transactions of YOU/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YOU/WBNB pool in the last 24 hours?
YOU/WBNB pool has a trading volume of $55.31 in the last 24 hours.
What is the exchange rate of 1 YOU to WBNB?
The exchange rate of 1 YOU to WBNB is 0.000006348, captured at 2:08 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006843 today.
YOU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:55:18 PM | sell | $4.64 | $0.006843 | 0.004306 | 0.056348 | 678.36 | 0x3b...355f | |
10/22/2025 | 4:49:37 AM | sell | $3.09 | $0.006849 | 0.002878 | 0.056372 | 451.77 | 0x63...3449 | |
10/22/2025 | 2:59:27 AM | sell | $2.34 | $0.00684 | 0.002193 | 0.056388 | 343.26 | 0x37...d620 | |
10/22/2025 | 1:47:44 AM | sell | $3.33 | $0.006804 | 0.003135 | 0.056406 | 489.41 | 0x81...2bb9 | |
10/22/2025 | 12:59:43 AM | sell | $0.0706 | $0.006817 | 0.00006645 | 0.056417 | 10.35 | 0x8e...4093 | |
10/21/2025 | 11:37:14 PM | buy | $5.96 | $0.006783 | 0.005658 | 0.056437 | 879 | 0x10...077a | |
10/21/2025 | 11:03:05 PM | buy | $3.64 | $0.00682 | 0.003423 | 0.056407 | 534.23 | 0xa8...d232 | |
10/21/2025 | 9:25:05 PM | buy | $4.81 | $0.006841 | 0.00449 | 0.056381 | 703.66 | 0x93...47c9 | |
10/21/2025 | 5:23:11 PM | buy | $4.69 | $0.006904 | 0.004318 | 0.056352 | 679.87 | 0xcd...3cf7 | |
10/21/2025 | 5:17:50 PM | buy | $2.77 | $0.006885 | 0.002551 | 0.056329 | 403.07 | 0xd2...6c94 | |
10/21/2025 | 4:57:17 PM | buy | $4.27 | $0.006906 | 0.003904 | 0.056308 | 618.93 | 0x98...d27e | |
10/21/2025 | 3:46:28 PM | sell | $5.31 | $0.006987 | 0.004776 | 0.056273 | 761.27 | 0xf6...e08d | |
10/21/2025 | 2:59:06 PM | sell | $5.78 | $0.006935 | 0.005257 | 0.056306 | 833.68 | 0x32...58e9 | |
10/21/2025 | 2:18:59 PM | sell | $4.55 | $0.006891 | 0.00419 | 0.056337 | 661.28 | 0x57...36d3 | |
10/21/2025 | 4:52:01 AM | sell | $0.5984 | $0.006751 | 0.0005631 | 0.056353 | 88.64 | 0xeb...c8e1 | |
10/21/2025 | 4:47:31 AM | buy | $4.5 | $0.006795 | 0.004233 | 0.056379 | 663.64 | 0x2b...7587 | |
10/21/2025 | 4:03:16 AM | buy | $4.45 | $0.006822 | 0.004145 | 0.056351 | 652.61 | 0xe3...4b43 | |
10/21/2025 | 2:20:26 AM | buy | $4.5 | $0.00684 | 0.004162 | 0.056324 | 658.09 | 0xda...d4d1 | |
10/20/2025 | 5:29:21 PM | buy | $3.16 | $0.006906 | 0.002889 | 0.056301 | 458.54 | 0x28...6aab | |
10/20/2025 | 4:32:15 PM | buy | $3.19 | $0.006871 | 0.002921 | 0.056282 | 465.02 | 0xf8...38ca |