WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005729
Price
0.058479 WBNB
TVL
$3,043.83
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.04%
24h
-0.90%
Share
TXNS
24
Buys
13
Sells
11
Volume
13
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
264,843.84
Pooled WBNB:
$2.25

YOU/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of YOU token on DEX You Swap is $0.005729. YOU price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.49. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,368.43. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,043.83. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,043.83.

The total transactions of YOU/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

YOU/WBNB pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008479, captured at 6:03 PM UTC.

The price of converting 1 YOU to USD is $0.005729 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:11:59 PMsell$0.008555$0.0057290.000012660.0584791.49
0x7AF...195b
0xaa...8dc3
05/15/20261:57:36 PMbuy$3.35$0.0057130.0050.058511587.46
0x0c0...E1FB
0x7f...39f2
05/15/20261:34:15 PMbuy$3.22$0.0057390.0047640.058474562.23
0x276...7b03
0xd6...12e8
05/15/20261:24:09 PMsell$0.01546$0.0057310.000022680.0584062.69
0x7AF...195b
0x15...9ce2
05/15/202612:47:28 PMbuy$0.01584$0.0057840.000023150.0584562.73
0x7AF...195b
0x1b...abfb
05/15/202611:05:37 AMbuy$0.1751$0.0058240.00025420.05845530.06
0xC3f...FD1d
0xc2...ad7c
05/15/202610:55:46 AMsell$2.22$0.0058050.0032230.058416382.98
0x150...8864
0x30...9c04
05/15/20268:56:01 AMsell$1$0.0057890.0014590.058433173.1
0x3D6...0aBe
0x8e...c3f2
05/15/20268:36:45 AMsell$0.6962$0.0057820.0010160.058443120.4
0x3D6...0aBe
0x48...4655
05/15/20268:05:38 AMbuy$0.02132$0.0058210.000031120.0584973.66
0x7AF...195b
0x67...9f89
05/15/20267:58:48 AMsell$0.003256$0.0057810.0547570.0584460.5632
0x7AF...195b
0x78...4f86
05/15/20267:22:41 AMsell$1.12$0.0057910.0016440.058453194.59
0x58f...193c
0xf1...4558
05/15/20266:55:06 AMsell$0.871$0.0057780.0012750.058464150.73
0x3D6...0aBe
0xd9...17eb
05/15/20263:40:09 AMbuy$0.007952$0.0058080.000011660.0585191.36
0xC3f...FD1d
0x0f...e09c
05/14/202611:32:53 PMsell$0.05529$0.0057510.000081420.0584699.61
0x7AF...195b
0x13...e47b
05/14/202611:30:10 PMbuy$0.0594$0.0057870.000087450.0585210.26
0x7AF...195b
0xec...24e3
05/14/202610:53:25 PMbuy$0.01052$0.00580.000015460.0585191.81
0xC3f...FD1d
0x86...3415
05/14/202610:33:02 PMbuy$0.0008288$0.005780.0512210.0585190.1433
0xB5C...f5db
0xf5...41aa
05/14/202610:31:05 PMbuy$0.01011$0.0058010.000014850.0585191.74
0x7AF...195b
0x73...c4bd
05/14/20269:20:45 PMsell$0.007437$0.0057550.000010940.0584681.29
0xC3f...FD1d
0x4f...e528