WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006197
Price
0.057335 WBNB
TVL
$3,524.44
MKT CAP
$39.3K
5m
0%
1h
0.30%
4h
0.30%
24h
-1.51%
Share
TXNS
8
Buys
5
Sells
3
Volume
14
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
284,593.42
Pooled WBNB:
$2.08

YOU/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of YOU token on DEX You Swap is $0.006197. YOU price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.52. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,339.24. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,524.44. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,524.44.

The total transactions of YOU/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

YOU/WBNB pool has a trading volume of $13.52 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007335, captured at 3:30 PM UTC.

The price of converting 1 YOU to USD is $0.006197 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20252:56:39 PMbuy$3.81$0.0061970.0045110.057335615
0xbb5...5489
0x19...fed7
12/23/20252:45:54 PMbuy$2.38$0.0061780.0028180.057309385.64
0x150...8864
0x7b...e107
12/23/20256:14:35 AMbuy$2.49$0.0062280.0029240.057289401.22
0x113...94CB
0x38...5d60
12/23/20254:14:41 AMbuy$0.02898$0.0062290.000033860.0572784.65
0x928...aC69
0x1b...fcfe
12/23/20253:12:21 AMbuy$1.78$0.0061970.00210.057271288.84
0xC3f...FD1d
0x88...44c6
12/22/20257:24:23 PMsell$0.03415$0.0062590.000039390.057225.45
0x7AF...195b
0xef...3819
12/22/20256:43:39 PMsell$1.21$0.0062780.0013950.057225193.06
0x58f...193c
0x0a...1a6f
12/22/20255:20:17 PMsell$1.76$0.0062920.0020270.057237280.1
0x3D6...0aBe
0x99...5ebf
12/22/20258:41:56 AMsell$1.96$0.0062660.0022740.057252313.63
0x150...8864
0x2a...42ba
12/22/20255:07:25 AMbuy$1$0.0062750.0011710.0573160.53
0x3D6...0aBe
0x04...e76c
12/22/20253:26:56 AMbuy$1.45$0.0062520.0016960.05729232.65
0x3D6...0aBe
0x78...dc76
12/22/202512:15:17 AMsell$4.27$0.0062840.0049360.057257680.2
0x187...fB55
0x08...5ba5
12/21/20256:45:31 PMsell$0.02723$0.006220.000031850.0572754.37
0xC3f...FD1d
0x28...cf7f
12/21/20254:23:46 AMbuy$0.684$0.0062260.00080380.057316109.86
0x150...8864
0xa5...3539
12/20/202511:50:49 PMsell$0.01976$0.0061850.000023230.0572693.19
0xC3f...FD1d
0x33...ca22
12/20/20255:14:09 AMbuy$0.8374$0.0062620.00097750.05731133.72
0x113...94CB
0x32...8f93
12/20/20254:50:25 AMsell$0.02077$0.0062090.00002430.0572633.34
0x113...94CB
0x50...9ddc
12/20/20253:26:56 AMsell$0.004251$0.0062250.054960.0572630.6829
0x7d1...61AD
0x03...3b3b
12/19/202510:33:00 PMsell$0.02991$0.0062390.000034820.0572634.79
0x7d1...61AD
0x05...b07d
12/19/20258:45:10 PMsell$2.27$0.0062250.0026610.057272365.89
0x3D6...0aBe
0x62...fb66