WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.007041
Price
0.0575 WBNB
TVL
$3,941.44
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
11
Buys
5
Sells
6
Volume
13
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
280,700.45
Pooled WBNB:
$2.09

YOU/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of YOU token on DEX You Swap is $0.007041. YOU price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.86. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,566.50. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,941.45. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,941.45.

The total transactions of YOU/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

YOU/WBNB pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.0000075, captured at 1:09 PM UTC.

The price of converting 1 YOU to USD is $0.007041 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202510:27:16 AMbuy$0.009418$0.0070410.000010030.05751.33
0x695...F122
0x00...b4dc
09/14/20256:00:28 AMsell$1.77$0.0070180.0018880.057462253.01
0x7d3...AF1B
0x9c...3ba4
09/14/20255:49:40 AMsell$1.49$0.0070140.0015930.057475213.2
0xC68...1c38
0xf9...051a
09/14/20255:12:08 AMsell$0.008517$0.0069990.0591030.057481.21
0xC68...1c38
0x81...0e42
09/13/202511:44:45 PMbuy$0.02498$0.0070190.000026780.0575253.55
0xe09...5268
0x39...0ac1
09/13/20257:41:24 PMsell$0.008868$0.0069530.059540.057481.27
0x7d3...AF1B
0xf7...128c
09/13/20257:03:15 PMbuy$0.01537$0.0069950.000016530.0575252.19
0xC68...1c38
0x1d...b562
09/13/20254:58:17 PMbuy$3.72$0.0069660.0040170.057511534.81
0x8AD...E63E
0xe2...826e
09/13/20253:39:15 PMsell$2.5$0.007020.0026640.057461357.15
0x1Bb...F139
0x86...3b51
09/13/202511:32:45 AMbuy$0.3454$0.0070690.00036710.05751448.85
0x7d3...AF1B
0x4d...8e0e
09/13/202510:58:39 AMsell$2.94$0.0070370.0031250.057479417.81
0x8AD...E63E
0xd8...a9ef
09/13/20259:56:49 AMsell$7.73$0.0070330.008270.057521,099.76
0xBf6...626c
0x6c...c509
09/13/20255:03:39 AMbuy$0.003766$0.0070420.0540620.0575950.5348
0xC68...1c38
0x81...419d
09/13/202512:31:11 AMbuy$0.1037$0.0070250.00011210.05759414.77
0x961...3118
0xbd...94a5
09/12/20257:10:01 PMbuy$0.5667$0.007010.00061370.05759280.84
0x7d3...AF1B
0xb3...1830
09/12/20256:32:49 PMsell$6.12$0.0069870.0066350.057568876.79
0xA7A...5Ce5
0x80...7738
09/12/20255:30:59 PMsell$6.11$0.0069630.0066850.057616877.79
0xAC9...1D6c
0xef...bc21
09/12/20255:04:29 PMbuy$0.01751$0.0069810.000019280.0576862.5
0xe09...5268
0xe2...8a39
09/12/20254:53:20 PMbuy$0.01603$0.006980.000017650.0576862.29
0xe09...5268
0x37...eb8e
09/12/20254:49:07 PMsell$0.01743$0.0069390.000019190.057642.51
0x7d3...AF1B
0xb4...290d