WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006141
Price
0.057114 WBNB
TVL
$3,550.77
MKT CAP
$39K
5m
0%
1h
0.29%
4h
-0.44%
24h
-2.66%
Share
TXNS
11
Buys
9
Sells
2
Volume
25
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
288,267.93
Pooled WBNB:
$2.05

YOU/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of YOU token on DEX You Swap is $0.006141. YOU price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.22. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,985.64. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,550.77. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,550.77.

The total transactions of YOU/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

YOU/WBNB pool has a trading volume of $25.22 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007114, captured at 3:46 AM UTC.

The price of converting 1 YOU to USD is $0.006141 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:25:01 AMsell$0.3572$0.0061410.00041380.05711458.16
0x695...F122
0x89...ed71
11/21/20252:59:10 AMbuy$4.21$0.0061230.0049090.057141687.46
0xEa3...88c6
0xe5...2c4d
11/20/202511:53:31 PMbuy$4.95$0.0061560.0057150.057104804.42
0x3D6...0aBe
0x8f...4b86
11/20/202511:36:36 PMbuy$1.34$0.0061680.0015490.057079218.85
0x961...3118
0xbe...15f7
11/20/20254:14:32 PMbuy$2.54$0.0062250.0028920.057064409.38
0x041...9A7F
0xf3...5f0c
11/20/20254:07:46 PMbuy$4.26$0.0061970.0048440.057037688.41
0x97B...3328
0xf2...56ea
11/20/20252:10:02 PMbuy$2.42$0.0062490.002720.057011388.01
0xEa3...88c6
0x20...55d5
11/20/202511:04:23 AMsell$0.01424$0.0062740.00001580.056962.27
0xe09...5268
0x6c...f659
11/20/202510:06:02 AMbuy$1.77$0.0063180.0019610.056995280.44
0x3D6...0aBe
0xca...c77b
11/20/20256:46:08 AMbuy$2.45$0.0062910.0027180.056979389.52
0x113...94CB
0xe9...40f7
11/20/20256:27:36 AMbuy$0.8687$0.0063090.00095930.056967137.69
0x1Bb...F139
0x82...09b1
11/20/20252:28:57 AMbuy$1.37$0.0063130.0015160.056958217.89
0x150...8864
0x00...47d3
11/20/20252:06:42 AMsell$7.69$0.006310.0084610.056941,219.18
0x595...2cCD
0xca...500d
11/20/20251:47:34 AMsell$2.06$0.0063070.0022810.056977327.03
0x150...8864
0x9e...f166
11/20/202512:33:49 AMsell$3.52$0.0063360.0038960.056998556.73
0x150...8864
0x7b...8316
11/19/202511:40:21 PMbuy$1.52$0.0062960.0017090.057048242.5
0x113...94CB
0x22...8a02
11/19/202510:39:59 PMsell$0.009249$0.0062340.000010380.0571.48
0x7d1...61AD
0xd7...0455
11/19/20259:39:20 PMsell$2.36$0.0062610.0026450.057009377.39
0x58f...193c
0x22...567b
11/19/20259:21:32 PMsell$4.79$0.0062930.0053610.057037761.85
0x02d...48B1
0x57...3471
11/19/20258:46:49 PMsell$0.2993$0.0062120.000340.05705648.18
0x695...F122
0x50...9d02