WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005413
Price
0.059127 WBNB
TVL
$2,774.7
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
8
Buys
6
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
255,709.87
Pooled WBNB:
$2.33

YOU/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of YOU token on DEX You Swap is $0.005413. YOU price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.06. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,363.07. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,774.71. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,774.71.

The total transactions of YOU/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

YOU/WBNB pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009127, captured at 8:16 PM UTC.

The price of converting 1 YOU to USD is $0.005413 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:56:44 PMsell$1.05$0.0054130.0017780.059127194.85
0xd0E...3042
0x63...08cf
08/07/20269:22:15 AMbuy$0.04025$0.005420.000068240.0591897.42
0xA2E...189E
0xbe...0e9e
08/07/20266:32:01 AMbuy$1.51$0.0053880.0025770.059178280.77
0x8f5...10CA
0x87...84d9
08/07/20265:53:19 AMbuy$0.02473$0.0053920.000042040.0591684.58
0xAe5...ccf0
0x43...8d17
08/07/20264:30:49 AMbuy$2.39$0.005390.0040620.059152443.86
0xd0E...3042
0xb9...4f4d
08/06/202611:30:04 PMsell$0.003551$0.0053720.0560020.0590810.6609
0x896...5BA2
0x8b...1f43
08/06/20269:33:59 PMbuy$0.02097$0.0054090.000035420.0591363.87
0xA2E...189E
0x66...c6d2
08/06/20267:15:19 PMbuy$0.006165$0.0053990.000010430.0591361.14
0xA2E...189E
0xa2...20b6
08/06/20263:12:51 PMbuy$1.18$0.0054190.0019940.059128218.53
0xd0E...3042
0xb7...c636
08/06/20262:59:17 PMbuy$1.18$0.0054090.0020020.059112219.79
0x8f5...10CA
0x44...cad1
08/06/20264:01:37 AMbuy$0.01509$0.005410.00002540.0591052.79
0xE27...C33f
0x43...45ee
08/05/202610:51:30 PMbuy$1.76$0.0053980.0029650.059093326.06
0x8f5...10CA
0xd6...813e
08/05/20269:13:35 PMbuy$1.05$0.0054150.0017610.059074194.12
0xd0E...3042
0x6d...0186
08/05/20268:10:42 PMbuy$0.9253$0.0054290.0015440.059062170.43
0x8f5...10CA
0x04...89c9
08/05/20267:45:37 PMbuy$0.004204$0.0054370.0570020.0590560.7732
0xeEE...0A33
0x5a...ac91
08/05/20267:12:10 PMsell$0.02015$0.0054040.000033570.0590023.73
0xd96...9099
0x43...1560
08/05/20267:12:11 PMsell$0.02602$0.0054040.000043350.0590014.81
0x9E3...5A86
0xbf...02ec
08/05/20267:12:10 PMbuy$0.04073$0.0054360.000067840.0590567.49
0x911...C588
0x00...3e14
08/05/20265:04:04 PMbuy$1.04$0.0054230.0017450.059049192.85
0xd0E...3042
0x67...b0d0
08/05/20264:54:42 PMbuy$1.16$0.0054120.0019420.059034214.99
0x8f5...10CA
0xc3...2025