WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.007057
Price
0.057124 WBNB
TVL
$4,058.58
MKT CAP
$44.8K
5m
0%
1h
0.39%
4h
1.10%
24h
0.63%
Share
TXNS
24
Buys
11
Sells
13
Volume
38
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
287,680.99
Pooled WBNB:
$2.04

YOU/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of YOU token on DEX You Swap is $0.007057. YOU price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $38.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,777.46. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $4,058.59. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $4,058.59.

The total transactions of YOU/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

YOU/WBNB pool has a trading volume of $38.31 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007124, captured at 11:46 PM UTC.

The price of converting 1 YOU to USD is $0.007057 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:59:20 PMsell$7.11$0.0070570.0071790.0571241,007.71
0xe49...fAaC
0x6a...02db
09/17/202510:54:36 PMbuy$0.9685$0.0070990.00098080.057189136.43
0x7d3...AF1B
0x72...d99b
09/17/202510:41:27 PMsell$6.96$0.0070360.0070920.057167989.5
0xe49...fAaC
0x37...f9b9
09/17/202510:26:17 PMsell$7.73$0.0070190.0079550.0572191,101.92
0xC25...F1AF
0xe1...5fec
09/17/202510:12:46 PMsell$5.45$0.007030.0056370.057267775.65
0x76e...699E
0x5d...30c0
09/17/20259:08:57 PMbuy$0.09535$0.006980.00010010.0573313.66
0x7d1...61AD
0xa1...b8fd
09/17/20256:38:53 PMsell$2.76$0.0069730.0028960.057296396.91
0x8AD...E63E
0x71...0b56
09/17/20256:12:06 PMbuy$0.1668$0.007010.00017490.0573523.79
0x7d1...61AD
0xa4...7083
09/17/20256:04:49 PMbuy$0.09628$0.0070040.0001010.05734913.74
0x7d1...61AD
0x0f...5b1c
09/17/20251:43:17 PMsell$0.1005$0.0069570.00010550.05730514.45
0x7d1...61AD
0xf3...3cb3
09/17/202512:06:02 PMsell$0.1036$0.006970.00010860.05730614.87
0x7d1...61AD
0x54...b42d
09/17/202510:48:50 AMsell$0.08334$0.0069770.000087280.05730611.94
0x7d1...61AD
0x6b...cc81
09/17/20259:45:06 AMsell$0.09708$0.006980.00010160.05730713.9
0x961...3118
0xde...9244
09/17/20259:31:41 AMbuy$0.1191$0.0070220.00012470.05735116.96
0x7d1...61AD
0x7d...a864
09/17/20259:17:18 AMsell$0.1515$0.0069820.00015850.05730721.69
0xC68...1c38
0x9d...8c85
09/17/20259:11:56 AMsell$0.1835$0.0069830.0001920.05730826.27
0xe09...5268
0x6f...e2ed
09/17/20259:05:59 AMbuy$0.1428$0.0070250.00014950.05735320.33
0xC68...1c38
0x1c...db23
09/17/20259:05:00 AMbuy$0.1334$0.0070240.00013960.05735218.99
0x961...3118
0x7b...72d6
09/17/20259:02:04 AMsell$0.1368$0.0069820.00014310.05730819.59
0xC68...1c38
0xe7...28a0
09/17/20258:48:47 AMbuy$0.1986$0.0070010.00020860.05735128.37
0xC68...1c38
0x47...e866