WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.00551
Price
0.0589 WBNB
TVL
$2,853.77
MKT CAP
$35K
5m
0%
1h
0.32%
4h
-0.02%
24h
-0.82%
Share
TXNS
22
Buys
13
Sells
9
Volume
19
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
258,152.99
Pooled WBNB:
$2.3

YOU/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of YOU token on DEX You Swap is $0.00551. YOU price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.41. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,981.57. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,853.78. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,853.78.

The total transactions of YOU/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

YOU/WBNB pool has a trading volume of $19.41 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.0000089, captured at 11:28 PM UTC.

The price of converting 1 YOU to USD is $0.00551 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:59:45 PMsell$0.01658$0.005510.000026770.05893
0x7AF...195b
0x1e...b775
02/10/202610:32:02 PMbuy$0.01661$0.0055310.000026890.0589543
0x7AF...195b
0x8a...7752
02/10/202610:27:59 PMsell$0.01572$0.0054930.000025470.05892.86
0x7AF...195b
0xb8...c719
02/10/20267:11:15 PMbuy$0.02283$0.0055170.000037050.0589544.13
0xC3f...FD1d
0xe7...63ea
02/10/20266:59:32 PMbuy$0.6513$0.0055110.0010570.05895118.16
0x3D6...0aBe
0x78...b0a8
02/10/20264:25:38 PMsell$0.01759$0.0055150.000028360.0588923.18
0x7d1...61AD
0xd2...7737
02/10/20262:48:57 PMbuy$3.06$0.0054920.0049820.058926558.11
0xbb5...5489
0x95...f168
02/10/20262:40:52 PMbuy$3.2$0.005490.0051920.058884584.43
0x9df...1a44
0xe8...37c5
02/10/20262:40:56 PMbuy$0.2535$0.0055030.00041020.05890546.05
0x113...94CB
0x57...e687
02/10/20262:16:24 PMbuy$1.33$0.0055220.002140.058855241.67
0x150...8864
0xe7...e5b4
02/10/20261:48:49 PMbuy$1.08$0.0055340.0017370.058841196.55
0x150...8864
0xf9...d04e
02/10/20261:01:56 PMbuy$1.49$0.0055110.0023970.058825271.72
0x113...94CB
0x45...7880
02/10/202611:06:40 AMsell$0.01356$0.0054950.000021620.0587632.46
0x7d1...61AD
0x9e...da94
02/10/202610:40:54 AMbuy$1.51$0.0055250.0024090.058806273.6
0x58f...193c
0xbb...41d9
02/10/20268:42:53 AMsell$0.7674$0.0055360.0012120.058749138.61
0x58f...193c
0xc6...9113
02/10/20267:42:31 AMbuy$0.002738$0.0055530.0543430.0588060.4931
0xC3f...FD1d
0x12...7d77
02/10/20266:48:30 AMbuy$2.91$0.0055340.0046310.058788526.96
0xb3f...6EFA
0x8e...f072
02/10/20266:17:57 AMsell$0.01589$0.0055530.000024940.0587182.86
0x7AF...195b
0xd5...3e3b
02/10/20266:08:04 AMsell$0.01758$0.0055590.000027570.0587183.16
0xC3f...FD1d
0x3f...2017
02/10/20265:43:48 AMsell$0.9787$0.0055610.0015350.058724175.99
0x3D6...0aBe
0xee...45f1