WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006514
Price
0.0589 WBNB
TVL
$3,336.2
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-0.02%
24h
0.14%
Share
TXNS
22
Buys
10
Sells
12
Volume
32
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
255,706.89
Pooled WBNB:
$2.27

YOU/WBNB price stats on BNB Chain

As of December 17, 2024, the current price of YOU token on DEX You Swap is $0.006514. YOU price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.33. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $41,410.08. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,336.21. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,336.21.

The total transactions of YOU/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

YOU/WBNB pool has a trading volume of $32.33 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.0000089, captured at 10:38 PM UTC.

The price of converting 1 YOU to USD is $0.006514 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20249:24:58 PMsell$2.62$0.0065140.003580.0589402.32
0x00e...52F8
0xe4...e6b3
12/17/20249:24:52 PMsell$1.66$0.0065310.0022710.058923254.58
0x979...24F9
0xf2...8781
12/17/20247:11:59 PMbuy$1.27$0.0064730.0017660.058978196.73
0x32E...f648
0x89...43a6
12/17/20245:29:29 PMbuy$0.009401$0.0065150.000012940.0589711.44
0x270...E315
0xe4...5ec2
12/17/20243:58:09 PMsell$2.87$0.0064810.0039620.058933443.57
0x5d7...5d3B
0x33...1d51
12/17/20243:32:15 PMbuy$3.87$0.0064670.0053840.058981599.48
0xD37...7C49
0x60...aeb4
12/17/20242:30:27 PMsell$7.87$0.0065730.010720.0589491,198.19
0x32E...f648
0xda...a0a5
12/17/20242:20:30 PMsell$3.3$0.0065490.0045510.059009505.23
0xb9a...4425
0xe8...6383
12/17/20241:35:54 PMsell$0.9441$0.006540.0013030.059032144.34
0x94a...af25
0x87...672f
12/17/202412:49:45 PMsell$1.4$0.0065310.0019460.059044215.18
0xF10...6bFB
0xbd...49ff
12/17/202411:57:45 AMsell$0.01925$0.0065180.000026740.0590522.95
0x9E2...Bc9a
0x04...5148
12/17/20248:06:40 AMbuy$1.4$0.0065020.0019640.059099215.85
0xC3a...8e1f
0x1c...eab2
12/17/20247:16:13 AMbuy$0.6204$0.0065010.00086730.05908895.43
0x32E...f648
0xf8...6e83
12/17/20245:24:23 AMbuy$1.34$0.00650.0018840.059077207.57
0xD37...7C49
0xf9...fcdb
12/17/20243:16:50 AMsell$0.03648$0.0065010.000050590.0590155.61
0xE6a...4137
0xbf...1255
12/17/20243:01:23 AMbuy$0.07284$0.0065360.0001010.0590711.14
0x2db...F739
0x19...0ada
12/17/20242:12:14 AMsell$0.04603$0.0064760.000064080.0590157.1
0xEdd...54F0
0x30...df81
12/17/20241:57:41 AMsell$0.05492$0.0064660.000076570.0590168.49
0x9E2...Bc9a
0xd5...68d4
12/17/202412:52:41 AMbuy$0.5211$0.0064820.00072890.05906780.38
0x5d7...5d3B
0x12...a31d
12/17/202412:52:41 AMbuy$2.25$0.0064710.0031550.059052348.53
0x32E...f648
0x22...8336