WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006039
Price
0.059406 WBNB
TVL
$3,012.69
MKT CAP
$38.2K
5m
0%
1h
0.57%
4h
0.78%
24h
3.86%
Share
TXNS
44
Buys
24
Sells
20
Volume
19
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
250,164.49
Pooled WBNB:
$2.34

YOU/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of YOU token on DEX You Swap is $0.006039. YOU price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19.09. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,223.06. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,012.70. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,012.70.

The total transactions of YOU/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

YOU/WBNB pool has a trading volume of $19.09 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009406, captured at 2:48 PM UTC.

The price of converting 1 YOU to USD is $0.006039 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20252:02:07 PMbuy$0.0002064$0.0060390.0632160.0594060.03418
0x38a...a96a
0xb8...4151
05/09/20251:51:18 PMsell$2.09$0.0060050.0032690.059363349.18
0xf7F...E0ef
0x32...10f3
05/09/202512:55:46 PMbuy$0.004568$0.0060170.057160.0594320.759
0x38a...a96a
0xfc...9d0a
05/09/202512:54:27 PMbuy$0.006993$0.0060160.000010960.0594321.16
0xA92...ad03
0xc1...1b5f
05/09/202512:20:46 PMbuy$0.055745$0.0060160.0890150.059440.000955
0xd9d...33D1
0x1d...017d
05/09/202512:20:40 PMsell$1.27$0.005980.0019970.059384212.85
0x168...e974
0xcc...b060
05/09/202511:12:07 AMsell$2.3$0.0059910.0036140.059406384.23
0x168...e974
0x2a...9341
05/09/202510:59:15 AMbuy$0.01343$0.0060110.000021180.0594772.23
0x42e...3C18
0xcd...2420
05/09/202510:39:01 AMbuy$0.02756$0.0059930.000043580.0594774.59
0x961...3118
0xf8...9d15
05/09/202510:37:45 AMbuy$0.0008422$0.0059930.0513310.0594770.1405
0x38a...a96a
0x1e...34cf
05/09/20257:22:53 AMsell$1.85$0.0059530.0029420.059432311.96
0x1bd...088C
0xe5...7e56
05/09/20257:22:49 AMsell$0.5299$0.0059620.00083960.05944788.87
0x32E...f648
0xe2...3c4d
05/09/20254:28:05 AMsell$0.002317$0.0059130.0537040.059450.3919
0x38a...a96a
0x91...ab51
05/09/20254:27:59 AMsell$0.00801$0.0059130.00001280.059451.35
0xA92...ad03
0x8d...c932
05/09/20252:43:01 AMbuy$0.005341$0.0059450.0585410.0595070.8983
0x000...4250
0x34...08eb
05/09/20251:48:49 AMbuy$0.0233$0.0059440.000037270.0595073.92
0xf7F...E0ef
0xe2...02c6
05/09/20251:14:37 AMsell$0.007512$0.0059260.000011970.059451.26
0xd9d...33D1
0xb3...d977
05/09/20251:13:14 AMsell$0.055049$0.0059260.0880520.059450.000852
0xd9d...33D1
0x76...7861
05/09/202512:52:52 AMbuy$0.006232$0.0059630.0599370.0595071.04
0xf7F...E0ef
0x59...6df5
05/09/202512:15:05 AMbuy$0.01936$0.0059680.000030840.0595073.24
0xf7F...E0ef
0xb2...cec1