WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005553
Price
0.058777 WBNB
TVL
$2,892.51
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
18
Buys
8
Sells
10
Volume
5
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
261,047.63
Pooled WBNB:
$2.28

YOU/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of YOU token on DEX You Swap is $0.005553. YOU price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.14. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,254.76. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,892.51. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,892.51.

The total transactions of YOU/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

YOU/WBNB pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008777, captured at 2:57 PM UTC.

The price of converting 1 YOU to USD is $0.005553 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:43:14 PMbuy$0.7933$0.0055530.0012530.058777142.85
0x3D6...0aBe
0xe9...df96
05/29/20269:08:13 AMsell$0.003105$0.0055580.0548710.058720.5586
0x7AF...195b
0x0e...38f0
05/29/20269:03:42 AMbuy$0.003076$0.0055880.0548290.0587720.5505
0xC3f...FD1d
0x96...3f29
05/29/20267:19:09 AMbuy$0.007032$0.0055980.000011010.0587721.25
0x7AF...195b
0xb3...8b95
05/29/20267:18:25 AMsell$0.01042$0.0055660.000016330.058721.87
0x7AF...195b
0x09...9c79
05/29/20266:48:10 AMbuy$0.004143$0.0055970.0564940.0587720.7402
0x7d1...61AD
0x89...8a71
05/29/20266:36:41 AMbuy$0.00338$0.0055950.0552990.0587720.604
0x7AF...195b
0x1a...68af
05/29/20266:33:47 AMsell$0.004544$0.0055630.0571240.058720.8169
0x7AF...195b
0xef...2e39
05/29/20266:29:21 AMbuy$0.006446$0.0055990.00001010.0587721.15
0xC3f...FD1d
0xd5...8498
05/29/20266:28:26 AMsell$0.02025$0.0055670.000031710.058723.63
0xC3f...FD1d
0xdc...ad2d
05/29/20262:46:17 AMbuy$0.4859$0.0055680.00076530.0587787.26
0x58f...193c
0x36...9203
05/28/202610:49:00 PMsell$0.003148$0.0055680.0549270.0587140.5654
0x7d1...61AD
0x47...6799
05/28/20269:41:31 PMsell$0.5595$0.00560.0008710.05871899.91
0x1Bb...F139
0x01...36e8
05/28/20268:46:36 PMbuy$0.002507$0.0056230.0539120.0587730.4459
0x7d1...61AD
0x98...1143
05/28/20268:36:18 PMsell$0.007572$0.005590.000011810.0587211.35
0x7d1...61AD
0x82...953c
05/28/20266:52:56 PMsell$0.6141$0.0055980.00095720.058725109.71
0x1Bb...F139
0x1d...0a7a
05/28/20265:51:43 PMsell$0.9997$0.0055970.001560.058734178.6
0x1Bb...F139
0xc7...a9cd
05/28/20264:47:53 PMsell$1.61$0.0055990.0025160.05875287.53
0x1Bb...F139
0x23...bdd0
05/28/20262:31:36 PMsell$0.007785$0.0055630.000012250.058761.39
0x7AF...195b
0x8c...e047
05/28/20262:27:04 PMsell$0.006212$0.0055580.0597910.058761.11
0xC3f...FD1d
0xa8...2ba4