WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.00643
Price
0.056831 WBNB
TVL
$3,792.81
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
10
Buys
1
Sells
9
Volume
23
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
294,699.03
Pooled WBNB:
$2.01

YOU/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of YOU token on DEX You Swap is $0.00643. YOU price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.53. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,816.93. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,792.82. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,792.82.

The total transactions of YOU/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

YOU/WBNB pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000006831, captured at 1:33 AM UTC.

The price of converting 1 YOU to USD is $0.00643 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:00:35 PMsell$4.2$0.006430.0044730.056831654.72
0xC84...A677
0x10...f9b8
01/13/20266:18:59 PMbuy$0.6363$0.0064520.0006790.05688698.61
0x928...aC69
0xbd...c3e2
01/13/20266:14:36 PMsell$5.1$0.0063870.0054850.056861799.51
0xA2F...aaaa
0xfb...b707
01/13/20266:13:49 PMsell$2.57$0.0063860.0027760.056889402.99
0x074...7e76
0xdb...f59b
01/13/20266:07:22 PMsell$4.66$0.0064090.0050290.056915727.2
0xC84...A677
0x9e...692a
01/13/20264:40:14 PMsell$3.51$0.0064060.0038130.056946548.98
0x58f...193c
0x8e...4923
01/13/20267:13:11 AMsell$1.72$0.0063680.001890.056965271.38
0xC3f...FD1d
0x05...e2ef
01/13/20265:59:02 AMsell$0.05179$0.0063560.000056810.0569728.14
0xC3f...FD1d
0x53...0f08
01/12/20267:43:56 PMsell$0.02248$0.0063030.000024860.0569723.56
0xC3f...FD1d
0xe0...539c
01/12/20267:39:23 PMsell$0.02383$0.0063030.000026370.0569723.78
0x1Bb...F139
0x62...a566
01/12/202612:35:33 AMbuy$1.12$0.0063110.0012460.05701177.87
0x3D6...0aBe
0x7a...e4f9
01/11/20269:33:26 PMbuy$0.01916$0.00630.000021310.0570063.04
0x7AF...195b
0x75...89d0
01/11/20269:10:31 PMbuy$1.39$0.0063280.0015420.057220.31
0x1Bb...F139
0x55...9871
01/11/20268:10:11 PMbuy$1.99$0.0062980.0022180.056987317.46
0x113...94CB
0x7e...2cea
01/11/20266:50:36 PMbuy$1.05$0.0063390.0011590.056976166.21
0x58f...193c
0xac...1b54
01/11/20266:41:36 PMbuy$0.03325$0.0063050.000036770.0569725.27
0x7AF...195b
0xca...2c41
01/11/20263:37:28 PMbuy$1.44$0.0063220.0015930.056966228.7
0x150...8864
0x7e...6080
01/11/20269:03:50 AMsell$1.86$0.0063480.0020380.056926294.32
0x1Bb...F139
0xcd...22c3
01/11/20266:30:48 AMsell$0.04931$0.0063340.000053970.0569337.78
0xC3f...FD1d
0x22...8ed9
01/11/20266:16:19 AMsell$0.08976$0.0063030.000098740.05693414.24
0x000...B117
0x22...25cb