WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005996
Price
0.057863 WBNB
TVL
$3,308.58
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
276,127.8
Pooled WBNB:
$2.16

YOU/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of YOU token on DEX You Swap is $0.005996. YOU price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.99. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,062.94. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,308.58. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,308.58.

The total transactions of YOU/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOU/WBNB pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007863, captured at 12:34 AM UTC.

The price of converting 1 YOU to USD is $0.005996 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:42:11 PMbuy$3.54$0.0059960.0046450.057863590.77
0xC84...A677
0x50...af21
10/02/20266:39:28 PMbuy$2.26$0.0060040.0029510.057836376.62
0x812...81e2
0x9a...d2ec
10/02/20264:50:54 AMsell$3.33$0.0061030.0042610.057794546.75
0xC84...A677
0x73...6384
10/02/20263:43:33 AMsell$0.8472$0.0060560.0010920.057813139.88
0x754...C024
0xf1...6d84
10/01/20267:57:48 AMbuy$2.31$0.0060240.0030150.057853383.94
0x8f5...10CA
0x96...4d47
09/30/20261:09:53 PMsell$3.33$0.0060830.0042770.057811547.66
0x1f7...54F5
0x46...df79
09/30/202610:35:11 AMsell$3.31$0.0060480.0043050.057863547.49
0x2da...2C13
0x4b...27b3
09/30/20262:34:44 AMsell$1.59$0.0060020.0020940.057886265.54
0xd0E...3042
0x8d...6454
09/30/202612:34:21 AMsell$1.85$0.0060090.002440.057903308.73
0x8f5...10CA
0xaa...0a40
09/29/20265:28:01 PMbuy$1.75$0.0059860.0023250.057951292.46
0xd0E...3042
0xc7...b31d
09/28/202610:17:52 PMbuy$0.8479$0.0059920.0011150.057881141.5
0x3e0...561E
0xfc...1174
09/28/20266:07:32 PMsell$0.3214$0.006030.00041740.05783253.3
0x754...C024
0x51...365b
09/28/20265:36:57 PMsell$0.2052$0.0060360.00026640.05783733.99
0x754...C024
0xbe...bce2
09/28/20265:33:14 PMsell$0.3882$0.0060390.00050390.0578464.28
0x754...C024
0xb6...eb14
09/28/20265:33:08 PMsell$0.2461$0.0060420.00031950.05784340.73
0x0F8...e33C
0x42...7c7f
09/28/20265:32:45 PMsell$0.1348$0.0060420.0001750.05784422.31
0xFCB...fB2A
0x86...7a02
09/28/20264:31:09 PMsell$1.49$0.0060450.0019370.057852246.67
0x2BD...7571
0xbe...d8ab
09/28/20262:52:12 PMbuy$3.52$0.0059790.0046530.05789589.76
0x276...7b03
0x90...b3c0
09/28/202610:21:32 AMbuy$0.6769$0.0059840.00089020.057869113.12
0x754...C024
0xb4...e9e0
09/28/20267:45:35 AMbuy$2.57$0.0059740.0033830.057854430.78
0x8f5...10CA
0x08...a53f