WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005387
Price
0.059442 WBNB
TVL
$2,715.87
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
251,294.01
Pooled WBNB:
$2.37

YOU/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of YOU token on DEX You Swap is $0.005387. YOU price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.24. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,200.08. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,715.87. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,715.87.

The total transactions of YOU/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

YOU/WBNB pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009442, captured at 4:07 AM UTC.

The price of converting 1 YOU to USD is $0.005387 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:37:06 PMsell$0.02646$0.0053870.000046380.0594424.91
0xED4...5f16
0xb7...2199
07/22/20265:44:22 AMbuy$1.87$0.0053960.0032990.059485347.83
0xd26...6406
0x5e...29fc
07/22/20264:18:42 AMbuy$0.5218$0.0054120.0009130.05946996.42
0xd26...6406
0x7a...15a9
07/22/20263:49:01 AMbuy$0.3922$0.0054160.00068510.05946272.4
0xd0E...3042
0x32...b9f0
07/22/202612:39:50 AMbuy$0.4086$0.0054370.00071070.05945775.15
0xd0E...3042
0x3f...dba6
07/21/20269:56:34 PMbuy$0.009218$0.0054210.000016070.0594541.7
0xA2E...189E
0xf7...b78d
07/21/20266:53:04 PMbuy$0.006928$0.0054150.000012090.0594541.27
0x94a...3886
0x10...7268
07/21/20262:06:54 PMbuy$0.9061$0.0054420.0015730.059447166.49
0xd0E...3042
0x36...c6c8
07/21/20262:03:38 PMbuy$0.587$0.005440.0010180.059437107.91
0xd26...6406
0x27...3c6b
07/21/202611:07:12 AMsell$0.06584$0.0054130.0001140.05937712.16
0x829...89F5
0x52...a587
07/21/202610:48:22 AMbuy$0.06953$0.0054580.00012010.05943412.73
0x5AF...1b3B
0xd6...da24
07/21/202610:02:43 AMsell$0.7602$0.0054370.0013110.059382139.81
0xA85...941D
0xc2...91a7
07/21/20269:29:15 AMsell$0.8656$0.0054370.0014950.059393159.2
0xd26...6406
0xf0...8f59
07/21/20266:26:41 AMsell$0.7187$0.0054160.0012470.059404132.68
0x8f5...10CA
0xa7...ae4c
07/21/20265:19:18 AMsell$0.001823$0.0054020.0531760.0594090.3375
0xA2E...189E
0x6c...50fa
07/21/20264:05:05 AMsell$0.578$0.0054190.0010040.059413106.66
0xd0E...3042
0x04...89a0
07/20/202611:35:11 PMbuy$0.00679$0.0054120.000011880.0594731.25
0xA2E...189E
0x19...a5ae
07/20/20265:41:36 PMsell$0.001925$0.0053890.0533640.0594170.3572
0xA2E...189E
0x25...d2d8
07/20/20264:06:04 PMsell$1.36$0.0054070.0023780.059426252.29
0x8f5...10CA
0x15...2bba
07/20/20269:52:26 AMbuy$0.3365$0.0053770.00059390.0594962.58
0xd26...6406
0x22...66b3