WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.00579
Price
0.058183 WBNB
TVL
$3,135.33
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
12
Buys
5
Sells
7
Volume
35
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
270,602.15
Pooled WBNB:
$2.21

YOU/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of YOU token on DEX You Swap is $0.00579. YOU price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.21. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,759.32. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,135.33. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,135.33.

The total transactions of YOU/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

YOU/WBNB pool has a trading volume of $35.21 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008183, captured at 2:45 AM UTC.

The price of converting 1 YOU to USD is $0.00579 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:12:24 AMsell$4.04$0.005790.0057230.058183699.36
0xefA...D59D
0x8b...6a05
10/30/20261:52:46 PMbuy$3.3$0.0057220.0047560.058236577.45
0x647...076e
0xef...77b3
10/30/202611:10:27 AMbuy$2.23$0.0057630.0031880.058206388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMbuy$1.88$0.0057660.0026710.058185326.39
0x276...7b03
0x92...5926
10/30/20269:47:14 AMbuy$1.74$0.005740.0024860.058166304.52
0x5DC...0920
0x00...4dfc
10/30/20267:37:09 AMbuy$2.78$0.005770.0039190.058109483.28
0x0fD...141b
0x57...53d1
10/30/20263:58:07 AMsell$3.05$0.0058030.0042390.058062525.81
0xAb4...17F9
0xec...df92
10/30/20262:37:52 AMsell$3.37$0.0057940.004740.058128583.23
0xbb5...5489
0xc8...6e72
10/30/20262:27:47 AMsell$3.24$0.0057870.0045790.058162561.07
0x276...7b03
0x80...0a9f
10/30/20261:12:58 AMsell$3.17$0.0057710.0045480.05826550.6
0x761...b419
0x01...8a48
10/30/20261:08:30 AMsell$2.65$0.0057670.0038150.058291460.2
0x9cd...9D4f
0x04...a9df
10/30/202612:53:02 AMsell$3.68$0.0057560.0053280.058325639.93
0x9Ac...B5A1
0x3f...e373
10/29/202611:09:03 PMbuy$3.33$0.0057680.0047520.058223577.87
0xBF2...5950
0x78...5071
10/29/202610:06:32 PMbuy$3.34$0.0057690.0047410.058188579.11
0xe21...Ea74
0x7b...d08d
10/29/20268:38:23 PMbuy$3.47$0.0058090.0048340.058072598.8
0xb70...DF3C
0x06...8683
10/29/20268:34:51 PMbuy$1.85$0.005810.0025690.058045319.34
0xC84...A677
0x6f...2f05
10/29/20268:33:22 PMbuy$3.67$0.0058160.005060.058017631.14
0x31B...83C0
0xef...e0b8
10/29/20268:32:12 PMbuy$3.72$0.0058480.0050840.05798637.11
0xcc1...E563
0x14...0bc8
10/29/20268:29:12 PMbuy$3.78$0.0058330.0051570.057943649.29
0x1e8...2c4C
0x58...9149
10/29/20268:25:36 PMbuy$3.43$0.0058330.0046590.057907589.28
0x70e...20dD
0x06...87d6