WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005488
Price
0.058708 WBNB
TVL
$2,879.56
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
13
Buys
8
Sells
5
Volume
36
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
262,491.06
Pooled WBNB:
$2.28

YOU/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of YOU token on DEX You Swap is $0.005488. YOU price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.12. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,841.09. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,879.56. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,879.56.

The total transactions of YOU/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

YOU/WBNB pool has a trading volume of $36.12 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008708, captured at 1:55 AM UTC.

The price of converting 1 YOU to USD is $0.005488 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:35:59 PMbuy$3.38$0.0054880.0053650.058708616.12
0x7b3...f2c3
0x01...1207
11/13/20263:10:43 PMbuy$3.04$0.0055030.00480.05867553.65
0x76e...699E
0x42...9ffd
11/13/20262:50:40 PMbuy$2.63$0.0055160.0041190.058636476.96
0x7b3...f2c3
0x4b...6e83
11/13/20261:38:15 PMsell$3.65$0.0055630.0056390.05859656.46
0x177...b954
0x53...6363
11/13/20261:32:26 PMsell$3.48$0.0055280.0054350.058632629.71
0x909...622E
0xe9...44bc
11/13/202610:11:34 AMsell$2.82$0.0055450.004420.058669509.84
0xF24...6671
0x32...56d8
11/13/20265:56:31 AMbuy$3.78$0.0054610.0060440.058715693.53
0xb20...4Fed
0x00...141e
11/13/20263:50:56 AMsell$0.916$0.0054870.0014430.058646166.93
0x1f7...2FB5
0x87...5618
11/13/20263:50:56 AMsell$0.04805$0.0054950.000075650.0586518.74
0x000...622F
0x04...e462
11/13/20263:50:55 AMbuy$3.21$0.0055160.0050590.058685582.57
0x7b3...f2c3
0x46...316c
11/13/20263:22:17 AMbuy$3.11$0.0055260.0048730.058647563.63
0x647...076e
0xe5...ee50
11/13/20263:15:51 AMbuy$3.12$0.005530.0048630.05861564.83
0x9Ac...B5A1
0x0f...c8df
11/13/20262:33:30 AMbuy$2.89$0.0055730.0044590.058575520.01
0xF24...6671
0x33...e6b5
11/12/202612:28:39 PMbuy$3.47$0.0055920.0052650.058479620.97
0x998...6a00
0xa8...5d67
11/12/202612:25:05 PMbuy$1.84$0.0055880.0027820.058449329.33
0xbb5...5489
0x49...1812
11/12/202611:44:42 AMsell$0.9158$0.0055830.0013760.058393164.04
0x1f7...2FB5
0x66...c630
11/12/202611:44:41 AMbuy$3.2$0.0056080.0048120.058431570.78
0x1f7...54F5
0x8f...6875
11/12/202611:17:42 AMbuy$3.21$0.0056150.0048020.058395572
0xe21...Ea74
0x68...a61b
11/12/20269:13:08 AMbuy$1.71$0.0056140.0025570.058368305.61
0xC84...A677
0x27...2fdd
11/12/20265:51:08 AMsell$0.08267$0.0056080.00012240.05830814.74
0x000...622F
0x44...b21f