- WhatToFarm
- BNB Chain
- You Swap
- YOU-WBNB LPs
Info about YOU-WBNB pair
- Pooled YOU:
- 242,239.51
- Pooled WBNB:
- $2.38
YOU/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of YOU token on DEX You Swap is $0.005718. YOU price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.03. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,186.57. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,761.83. The YOU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/WBNB now?
The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,761.83.
How many transactions are there in the YOU/WBNB pool in the last 24 hours?
The total transactions of YOU/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YOU/WBNB pool in the last 24 hours?
YOU/WBNB pool has a trading volume of $12.03 in the last 24 hours.
What is the exchange rate of 1 YOU to WBNB?
The exchange rate of 1 YOU to WBNB is 0.000009847, captured at 6:45 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005718 today.
YOU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:55:51 PM | buy | $0.00 | $0.005718 | 9.00 | 0.059847 | 0.10 | 0x89...c9d6 | |
| 2024.05.03 | 5:39:30 PM | buy | $0.26 | $0.005708 | 0.00 | 0.059845 | 45.18 | 0x4d...de67 | |
| 2024.05.03 | 5:38:51 PM | buy | $0.00 | $0.005713 | 0.00 | 0.059844 | 0.22 | 0x1a...fa5d | |
| 2024.05.03 | 5:26:21 PM | sell | $1.41 | $0.005681 | 0.00 | 0.059795 | 247.32 | 0x77...2e6b | |
| 2024.05.03 | 4:24:54 PM | sell | $1.49 | $0.005698 | 0.00 | 0.059815 | 261.77 | 0xe8...6e95 | |
| 2024.05.03 | 4:14:45 PM | sell | $0.98 | $0.005693 | 0.00 | 0.059833 | 171.90 | 0x23...b27e | |
| 2024.05.03 | 1:05:35 PM | sell | $3.06 | $0.005669 | 0.01 | 0.059862 | 538.92 | 0xb0...fb5a | |
| 2024.05.03 | 12:59:58 PM | sell | $0.72 | $0.005648 | 0.00 | 0.059889 | 128.13 | 0x49...611e | |
| 2024.05.03 | 12:57:07 PM | sell | $0.86 | $0.005651 | 0.00 | 0.0599 | 152.55 | 0x0e...6106 | |
| 2024.05.03 | 11:46:20 AM | sell | $0.00 | $0.005593 | 0.00 | 0.059907 | 0.15 | 0x8a...f7bf | |
| 2024.05.03 | 11:46:20 AM | sell | $0.00 | $0.005593 | 0.00 | 0.059907 | 0.45 | 0x1b...ed2f | |
| 2024.05.03 | 11:45:53 AM | sell | $0.50 | $0.005603 | 0.00 | 0.05991 | 89.31 | 0xc0...72b9 | |
| 2024.05.03 | 10:19:11 AM | sell | $0.22 | $0.005617 | 0.00 | 0.059916 | 39.59 | 0xbf...04e1 | |
| 2024.05.03 | 10:13:50 AM | sell | $0.02 | $0.005617 | 0.00 | 0.059917 | 4.20 | 0x0a...2bff | |
| 2024.05.03 | 10:13:20 AM | sell | $0.01 | $0.005618 | 0.00 | 0.059918 | 2.54 | 0x63...da35 | |
| 2024.05.03 | 8:57:25 AM | sell | $0.62 | $0.005621 | 0.00 | 0.059922 | 109.50 | 0x3b...62cb | |
| 2024.05.03 | 7:47:16 AM | sell | $0.01 | $0.005564 | 0.00 | 0.059927 | 2.26 | 0x9c...2dd1 | |
| 2024.05.03 | 7:26:46 AM | sell | $0.01 | $0.005597 | 0.00 | 0.059927 | 1.74 | 0x4d...b683 | |
| 2024.05.03 | 2:14:45 AM | sell | $0.18 | $0.005626 | 0.00 | 0.059929 | 31.80 | 0x99...c2f7 | |
| 2024.05.03 | 2:14:33 AM | sell | $0.60 | $0.005623 | 0.00 | 0.059934 | 107.34 | 0x5f...d59a |