WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005684
Price
0.058627 WBNB
TVL
$2,985.33
MKT CAP
$36.1K
5m
0%
1h
-0.19%
4h
-0.24%
24h
-0.55%
Share
TXNS
27
Buys
10
Sells
17
Volume
10
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
263,369.25
Pooled WBNB:
$2.26

YOU/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of YOU token on DEX You Swap is $0.005684. YOU price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.09. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,084.99. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,985.33. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,985.33.

The total transactions of YOU/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

YOU/WBNB pool has a trading volume of $10.09 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008627, captured at 3:03 PM UTC.

The price of converting 1 YOU to USD is $0.005684 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:44:15 PMbuy$0.007992$0.0056840.000012120.0586271.4
0x7AF...195b
0x8a...18ca
05/22/20262:03:58 PMsell$0.2934$0.005690.00044230.05857751.57
0xB5C...e2ee
0xc3...57dd
05/22/20262:03:57 PMbuy$0.1468$0.0057250.00022130.05862925.64
0x7AF...195b
0xe3...84ca
05/22/20262:02:08 PMsell$1.24$0.0056950.0018780.058584218.78
0x150...8864
0xbb...104d
05/22/20261:33:34 PMsell$1.4$0.0056980.0021250.058599247.14
0x58f...193c
0x32...608f
05/22/20268:42:12 AMsell$0.6673$0.0056790.0010110.058611117.5
0x150...8864
0x12...a4f3
05/22/20268:09:23 AMsell$0.6774$0.0056860.0010260.058619119.14
0x150...8864
0x69...a5ea
05/22/20268:03:48 AMsell$0.01958$0.0056920.000029660.0586233.44
0x7AF...195b
0x22...538a
05/22/20268:01:32 AMsell$0.02177$0.0056910.000032990.0586233.82
0xC3f...FD1d
0xae...817b
05/22/20267:59:07 AMsell$0.01794$0.0056860.000027210.0586233.15
0xC3f...FD1d
0x10...617a
05/22/20267:54:58 AMbuy$0.01814$0.0057210.000027510.0586753.17
0x7AF...195b
0x99...a393
05/22/20267:54:35 AMbuy$0.08676$0.005720.00013150.05867415.16
0xB58...D372
0x83...c97a
05/22/20267:35:44 AMsell$0.006559$0.0056790.0599580.0586221.15
0x7AF...195b
0x61...41fe
05/22/20265:14:56 AMsell$0.004945$0.0056760.0575120.0586220.8713
0x7AF...195b
0x3a...8f61
05/22/20265:13:07 AMbuy$0.00542$0.0057120.0582310.0586740.9488
0x3D6...0aBe
0xe1...46c4
05/22/20263:16:29 AMsell$0.01846$0.0056890.000027980.0586223.24
0x7AF...195b
0x62...be33
05/22/20263:04:58 AMsell$1.31$0.0057060.0019840.05863229.99
0x150...8864
0xc6...0de1
05/22/20262:57:43 AMbuy$0.007925$0.0057340.000012010.0586891.38
0x7AF...195b
0xb4...d755
05/22/20261:51:49 AMsell$0.01352$0.00570.000020480.0586372.37
0xC3f...FD1d
0xc4...3ad9
05/22/202612:56:56 AMbuy$0.01811$0.0057140.000027540.0586893.16
0xC3f...FD1d
0xf3...43e7