WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.006328
Price
0.057274 WBNB
TVL
$3,613.3
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
11
Buys
8
Sells
3
Volume
32
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
285,731.6
Pooled WBNB:
$2.07

YOU/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of YOU token on DEX You Swap is $0.006328. YOU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,170.68. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $3,613.31. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $3,613.31.

The total transactions of YOU/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

YOU/WBNB pool has a trading volume of $32.13 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000007274, captured at 3:59 PM UTC.

The price of converting 1 YOU to USD is $0.006328 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20252:30:59 AMbuy$3.89$0.0063280.0044820.057274616.22
0x647...076e
0x83...666e
12/11/20252:27:57 AMsell$0.6142$0.0062810.00070580.05721897.79
0x695...F122
0xe7...9768
12/11/20252:16:26 AMbuy$3.9$0.0063070.0044830.057248618.58
0xefA...D59D
0x19...3bc9
12/11/20251:17:03 AMbuy$3.94$0.0063650.0044730.057217619.91
0xbb5...5489
0x1e...6f44
12/11/202512:49:27 AMbuy$3.93$0.0063390.0044640.057185621.25
0x76e...699E
0x46...6499
12/11/202512:35:05 AMbuy$3.93$0.0063580.0044320.057154619.49
0xefA...D59D
0x63...a567
12/10/20258:13:06 PMsell$3.77$0.0064620.0041510.057111583.85
0x761...b419
0x69...d962
12/10/20257:16:46 PMsell$4.08$0.0064510.0045210.057141633.2
0x9df...1a44
0x98...6b4e
12/10/20253:52:44 PMbuy$0.04442$0.0063880.000050070.0571996.95
0xe09...5268
0xfc...6006
12/10/202511:45:00 AMbuy$2.42$0.0063980.0027290.05719379.66
0x3D6...0aBe
0xbd...c0b4
12/10/20254:56:25 AMbuy$1.55$0.0064060.0017460.057174243.42
0x113...94CB
0xaf...7e1f
12/10/20252:04:41 AMbuy$2.6$0.0063510.0029310.057158409.51
0x150...8864
0xc1...ab9f
12/10/202512:59:20 AMbuy$3.45$0.0063580.0038720.057134542.74
0xe21...Ea74
0xd9...9f92
12/09/20259:55:15 PMbuy$2.41$0.0063630.0027020.057111380.01
0x94a...af25
0x8c...6c81
12/09/20259:48:11 PMbuy$3.98$0.0063770.0044330.057087625.54
0xefA...D59D
0xd3...0e15
12/09/20258:21:13 PMbuy$4.45$0.0064130.00490.057055694.62
0xF3f...0fF5
0x4c...0e60
12/09/20258:00:11 PMbuy$2.06$0.0064190.0022630.05703321.97
0x1Bb...F139
0x19...be21
12/09/20254:34:23 PMsell$4.54$0.0064430.0049350.056997705.37
0xefA...D59D
0x42...a2bc
12/09/20254:04:59 PMsell$3.76$0.006420.0041210.057028586.38
0x150...8864
0x51...1357
12/09/20253:51:54 PMsell$4.52$0.0063910.0050.05706708.24
0x9Ac...B5A1
0x4f...a63e