WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005365
Price
0.059292 WBNB
TVL
$2,724.99
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0.72%
24h
0.74%
Share
TXNS
9
Buys
5
Sells
4
Volume
7
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
253,371.14
Pooled WBNB:
$2.35

YOU/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of YOU token on DEX You Swap is $0.005365. YOU price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.69. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,058.01. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,725.00. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,725.00.

The total transactions of YOU/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

YOU/WBNB pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000009292, captured at 6:46 PM UTC.

The price of converting 1 YOU to USD is $0.005365 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:03:39 PMsell$0.9974$0.0053650.0017270.059292185.91
0xd26...6406
0x94...04d6
07/10/20262:33:32 PMbuy$1.88$0.0053270.0033030.059342353.58
0xe09...5268
0xc0...212a
07/10/202611:46:56 AMbuy$0.3334$0.0053690.00057920.05932762.09
0xd0E...3042
0x35...ae19
07/10/202611:46:35 AMbuy$0.2474$0.0053660.00042980.05932346.1
0xd26...6406
0x13...3c2e
07/10/20265:36:34 AMsell$0.6661$0.0053490.0011540.05927124.53
0xd26...6406
0x93...f9b8
07/10/20264:18:12 AMsell$0.5621$0.0053450.00097580.059278105.16
0xd26...6406
0x97...95f3
07/10/20263:00:54 AMsell$0.4899$0.005340.00085190.05928691.74
0x8f5...10CA
0xfb...af2f
07/09/20268:46:17 PMbuy$1.26$0.0053250.0022120.059336237
0x8f5...10CA
0x2d...d252
07/09/20268:46:04 PMbuy$0.2508$0.0053190.00043970.05932647.14
0x8f5...10CA
0x4e...69fc
07/09/20264:29:21 PMbuy$0.01028$0.0053150.000018030.0593241.93
0xe09...5268
0x0c...5096
07/09/202610:37:57 AMbuy$0.3622$0.0053210.00063450.05932168.07
0xd0E...3042
0x8b...bcd1
07/09/20267:05:17 AMsell$1.09$0.0053330.0019040.05927205.46
0x94a...3886
0xbe...d369
07/09/20266:59:51 AMsell$0.5231$0.0053350.000910.05928298.04
0xd0E...3042
0xb8...ff16
07/09/20266:16:10 AMsell$0.5755$0.0053230.0010040.059289108.11
0xA85...941D
0x70...7680
07/09/20265:54:50 AMsell$1.35$0.0053280.0023620.059302253.96
0x94a...3886
0x34...2e44
07/09/20261:10:10 AMsell$2.57$0.0053330.0045120.05933483.63
0xC3f...FD1d
0xe3...b110
07/08/202611:48:42 PMsell$0.6304$0.0053160.0011090.059352118.58
0x8f5...10CA
0x8b...7921
07/08/202611:00:15 PMsell$0.2578$0.0053150.00045380.05935848.49
0x94a...3886
0x26...9417
07/08/20269:23:31 PMsell$0.004184$0.0052940.0573990.059360.7904
0xA2E...189E
0x58...37a3
07/08/20264:21:04 PMbuy$0.003899$0.0053090.0569150.0594160.7343
0xC3f...FD1d
0x74...b8eb