WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005797
Price
0.058912 WBNB
TVL
$2,994.77
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0.83%
24h
2.05%
Share
TXNS
18
Buys
8
Sells
10
Volume
14
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
259,047.08
Pooled WBNB:
$2.3

YOU/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of YOU token on DEX You Swap is $0.005797. YOU price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,803.09. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,994.78. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,994.78.

The total transactions of YOU/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

YOU/WBNB pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.000008912, captured at 3:34 PM UTC.

The price of converting 1 YOU to USD is $0.005797 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:33:11 PMbuy$0.00884$0.0057970.000013580.0589121.52
0xC3f...FD1d
0x32...5aad
04/22/20261:42:06 PMsell$5.47$0.0057960.0084040.058891945.24
0x26b...d80A
0xc5...29bd
04/22/20261:41:46 PMsell$1.99$0.0057930.0030770.058935344.41
0x0fb...5Faf
0x33...06a8
04/22/202612:36:05 PMsell$0.01499$0.0057490.000023330.0589472.6
0x7AF...195b
0x8f...6250
04/22/202612:28:58 PMsell$0.02351$0.0057490.000036590.0589474.08
0x7AF...195b
0x60...d5f5
04/22/20269:49:01 AMsell$0.008079$0.005750.000012570.0589471.4
0x7AF...195b
0x1e...d531
04/22/20267:22:38 AMbuy$0.008741$0.0057770.000013620.0590011.51
0xC3f...FD1d
0x88...665b
04/22/20267:08:05 AMsell$0.01166$0.0057450.000018170.0589472.03
0xC3f...FD1d
0x74...4395
04/22/20266:23:09 AMsell$0.009277$0.0057550.000014420.0589481.61
0xC3f...FD1d
0x33...41ed
04/22/20265:30:43 AMsell$2.1$0.0057680.0032620.05896364.14
0x3D6...0aBe
0x51...8808
04/22/20262:50:20 AMsell$1.19$0.0057420.0018750.05898208.8
0x150...8864
0xf5...0e0f
04/22/202612:41:20 AMsell$0.006705$0.0056830.00001060.0589871.17
0x7AF...195b
0x05...6ce2
04/21/202610:25:35 PMbuy$0.004512$0.005680.0571820.0590420.7943
0x7AF...195b
0xdc...4864
04/21/20269:20:59 PMbuy$0.004493$0.0056920.0571370.0590420.7894
0x7AF...195b
0xb5...ffd6
04/21/20267:25:26 PMbuy$1.68$0.0057010.0026620.059031294.84
0x3D6...0aBe
0xfd...de86
04/21/20267:02:07 PMbuy$0.6416$0.0056890.0010160.059017112.77
0x1Bb...F139
0x2e...4a72
04/21/20265:21:59 PMbuy$1.1$0.0056610.0017580.059006195.24
0x58f...193c
0x59...2ae6
04/21/20263:40:38 PMbuy$0.007414$0.0056810.000011740.0589991.3
0x7AF...195b
0xad...e7d5
04/21/20261:56:28 PMsell$0.009275$0.0056630.000014650.0589451.63
0xC3f...FD1d
0x64...c022
04/21/20261:32:52 PMbuy$0.01179$0.0056860.000018660.0589992.07
0x7AF...195b
0xcd...6bcb