- WhatToFarm
- BNB Chain
- You Swap
- YOU-WBNB LPs
Info about YOU-WBNB pair
- Pooled YOU:
- 320,509.89
- Pooled WBNB:
- $1.84
YOU/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of YOU token on DEX You Swap is $0.007016. YOU price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $74.18. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,536.99. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $4,499.56. The YOU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/WBNB now?
The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $4,499.56.
How many transactions are there in the YOU/WBNB pool in the last 24 hours?
The total transactions of YOU/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YOU/WBNB pool in the last 24 hours?
YOU/WBNB pool has a trading volume of $74.18 in the last 24 hours.
What is the exchange rate of 1 YOU to WBNB?
The exchange rate of 1 YOU to WBNB is 0.00000574, captured at 8:16 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007016 today.
YOU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:57:28 PM | sell | $4.64 | $0.007016 | 0.003798 | 0.05574 | 661.7 | 0x04...d74b | |
| 10/10/2025 | 7:00:58 PM | sell | $0.0698 | $0.006977 | 0.00005755 | 0.055752 | 10 | 0x86...e1c4 | |
| 10/10/2025 | 6:35:35 PM | sell | $0.07202 | $0.007003 | 0.00005916 | 0.055753 | 10.28 | 0x9f...05c4 | |
| 10/10/2025 | 5:08:46 PM | sell | $3.78 | $0.007038 | 0.003101 | 0.055763 | 538.14 | 0x29...9317 | |
| 10/10/2025 | 4:35:16 PM | sell | $3.81 | $0.007096 | 0.003112 | 0.055782 | 538.2 | 0x79...ee0e | |
| 10/10/2025 | 4:26:35 PM | sell | $3.77 | $0.007094 | 0.003087 | 0.055802 | 532.17 | 0xec...0bb8 | |
| 10/10/2025 | 4:14:54 PM | sell | $2.98 | $0.007047 | 0.002468 | 0.055819 | 424.1 | 0x1d...4758 | |
| 10/10/2025 | 3:35:06 PM | buy | $5.92 | $0.007031 | 0.004925 | 0.055846 | 842.36 | 0x17...021c | |
| 10/10/2025 | 3:20:53 PM | buy | $5.58 | $0.007062 | 0.004602 | 0.055816 | 791.24 | 0x68...e814 | |
| 10/10/2025 | 3:03:00 PM | buy | $6.84 | $0.007074 | 0.005593 | 0.055784 | 966.98 | 0x5c...227a | |
| 10/10/2025 | 1:52:50 PM | buy | $3.69 | $0.007095 | 0.002999 | 0.055758 | 520.93 | 0x36...b7f1 | |
| 10/10/2025 | 11:53:12 AM | sell | $3.04 | $0.007159 | 0.002436 | 0.055721 | 425.84 | 0x28...1dcb | |
| 10/10/2025 | 9:56:12 AM | buy | $0.04798 | $0.007095 | 0.00003897 | 0.055763 | 6.76 | 0x77...1dd2 | |
| 10/10/2025 | 9:48:58 AM | buy | $2.55 | $0.007099 | 0.002071 | 0.055757 | 359.82 | 0xd4...cf06 | |
| 10/10/2025 | 9:34:16 AM | buy | $1.96 | $0.007099 | 0.00159 | 0.055745 | 276.74 | 0x8f...6f13 | |
| 10/10/2025 | 8:09:20 AM | sell | $0.02164 | $0.007124 | 0.00001734 | 0.055706 | 3.03 | 0x77...452e | |
| 10/10/2025 | 4:32:22 AM | sell | $5.36 | $0.007164 | 0.004282 | 0.055719 | 748.65 | 0x87...5878 | |
| 10/10/2025 | 4:12:07 AM | sell | $3.22 | $0.007163 | 0.002584 | 0.055741 | 450.11 | 0x58...3566 | |
| 10/10/2025 | 1:27:09 AM | buy | $2.14 | $0.007179 | 0.001725 | 0.055778 | 298.68 | 0x47...a1cd | |
| 10/10/2025 | 1:20:12 AM | buy | $1.17 | $0.007183 | 0.0009464 | 0.05577 | 164.02 | 0xee...b3f9 |