WhatToFarm
/
Get started
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005514
Price
0.05876 WBNB
TVL
$2,880.46
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
12
Buys
4
Sells
8
Volume
14
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
260,403.35
Pooled WBNB:
$2.28

YOU/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of YOU token on DEX You Swap is $0.005514. YOU price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,003.38. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,880.47. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,880.47.

The total transactions of YOU/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

YOU/WBNB pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.00000876, captured at 7:27 PM UTC.

The price of converting 1 YOU to USD is $0.005514 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:53:23 PMsell$0.00677$0.0055140.000010750.058761.22
0x7AF...195b
0x38...a5da
03/22/20268:34:28 AMbuy$0.01828$0.0055420.000029070.0588133.29
0xC3f...FD1d
0xd9...dd35
03/22/20265:48:10 AMsell$0.00398$0.0055540.0562790.058760.7167
0x7AF...195b
0xa9...8dad
03/22/20264:14:25 AMsell$0.003175$0.0055660.0549970.058760.5704
0xC3f...FD1d
0x10...7c3f
03/22/20264:04:31 AMsell$0.006331$0.0055560.0599820.058761.13
0x7AF...195b
0xbd...26bc
03/22/20263:32:27 AMsell$1.53$0.0055750.0024170.05877275.66
0x58f...193c
0x59...d3d1
03/22/20262:34:20 AMsell$0.8137$0.0055690.0012830.058784146.11
0x1Bb...F139
0xc1...7b70
03/22/20262:07:11 AMsell$0.8742$0.005530.001390.058794158.08
0x8AD...E63E
0x49...0dda
03/22/202612:11:22 AMsell$0.2986$0.0055290.00047530.05880154
0xC3f...FD1d
0xb1...3fdf
03/22/202612:02:14 AMbuy$4.26$0.0055110.006830.05883773.51
0x26b...d80A
0xb6...3b08
03/21/202611:57:36 PMbuy$3.07$0.0055580.0048530.058785552.43
0x5DC...0920
0x9c...8fbe
03/21/202611:52:23 PMbuy$3.41$0.0055330.0053990.058745617.35
0x9E3...5A86
0x39...6608
03/21/202612:27:43 PMsell$0.01493$0.0056130.000023070.0586732.66
0xC3f...FD1d
0x0d...c627
03/21/20264:07:00 AMsell$0.01758$0.0055780.000027340.0586733.15
0xC3f...FD1d
0xcc...d01d
03/21/20264:03:44 AMsell$0.02507$0.0055750.0000390.0586734.49
0x7AF...195b
0xf4...72c7
03/21/20264:03:12 AMsell$0.05181$0.0055740.000080630.0586749.29
0x7AF...195b
0x78...ee03
03/21/20264:02:20 AMsell$0.03973$0.0055750.000061810.0586747.12
0xC3f...FD1d
0xd4...56f1
03/21/20264:00:20 AMbuy$0.1436$0.005610.00022340.05872625.6
0x761...b419
0xae...cac4
03/20/20268:17:01 AMsell$1.43$0.0056130.0022230.058681256.09
0x1Bb...F139
0xb0...26aa
03/20/20266:59:03 AMsell$0.02111$0.0055810.000032860.058693.78
0xC3f...FD1d
0x0a...6d27