WhatToFarm
12 Swap

Info about YOU-WBNB pair

Price USD
$0.005659
Price
0.00001017 WBNB
TVL
$2,693.01
MKT CAP
$35,990.32
5m
0%
1h
0%
4h
0.23%
24h
-0.71%
Share
TXNS
31
Buys
13
Sells
18
Volume
48
Telegram price alerts
Pair:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOU:
237,491.03
Pooled WBNB:
$2.42

YOU/WBNB price stats on BNB Chain

As of April 15, 2024, the current price of YOU token on DEX You Swap is $0.005659. YOU price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.82. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,990.32. The liquidity pool contract is 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b with total value locked (TVL) of $2,693.01. The YOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/WBNB with the contract address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b is $2,693.01.

The total transactions of YOU/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

YOU/WBNB pool has a trading volume of $47.82 in the last 24 hours.

The exchange rate of 1 YOU to WBNB is 0.00001017, captured at 10:55 PM UTC.

The price of converting 1 YOU to USD is $0.005659 today.

YOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1510:00:41 PMsell$0.04$0.0056590.000.000010176.550x76...0820
2024.04.158:07:32 PMsell$1.81$0.0056890.000.00001019317.930x14...f8e6
2024.04.157:20:22 PMsell$3.57$0.0056470.010.00001023632.760x49...7bc2
2024.04.157:04:16 PMbuy$4.41$0.0056140.010.00001028786.070xc4...9e71
2024.04.156:55:16 PMbuy$2.70$0.0056570.000.00001023476.980xf9...d269
2024.04.156:18:25 PMbuy$1.05$0.0056460.000.0000102185.130x72...4114
2024.04.155:38:30 PMbuy$1.84$0.005680.000.00001018323.090xc6...8752
2024.04.155:01:37 PMsell$0.18$0.0056660.000.0000101132.000xb9...7223
2024.04.152:44:45 PMbuy$4.88$0.0057060.010.00001013855.260xb6...80a1
2024.04.152:23:48 PMbuy$3.25$0.0057260.010.00001007567.480xb5...ab22
2024.04.152:06:59 PMbuy$3.70$0.0057260.010.00001002645.470x75...8309
2024.04.1511:07:31 AMsell$1.42$0.0057950.000.059943245.800x45...d31f
2024.04.159:23:40 AMsell$2.57$0.0058040.000.059972443.270x2e...f296
2024.04.158:21:34 AMbuy$0.02$0.0057910.000.000010053.120x40...5fef
2024.04.157:23:07 AMsell$0.84$0.0057770.000.059991144.840x83...e83a
2024.04.156:58:43 AMsell$1.15$0.0057660.000.00001001199.600xdd...6877
2024.04.153:54:44 AMsell$0.40$0.0057360.000.0000100969.670xbc...4529
2024.04.153:54:32 AMsell$0.86$0.0057410.000.00001009150.290xcc...dc39
2024.04.1512:56:04 AMbuy$0.03$0.0057120.000.000010165.930x85...8bba
2024.04.1512:41:37 AMbuy$0.00$0.0057220.000.000010160.870x22...b597